Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,79
PKN81,8381,870,29
Msft479479,120,22
Nokia4,4744,479-0,62
IBM286,22286,381,14
Mercedes-Benz Group AG49,05549,07-0,93
PFE23,9723,98-0,10
18.06.2025 16:47:56
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 16:36:08
Virco Mfg (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
8,36 2,58 0,21 9 649
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Virco Mfg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries18.6. 16:47:0944,5544,6544,600,9327 388USDNYQ44,19
NP I PoOACCO Brands18.6. 16:47:063,473,483,470,87264 351USDNYQ3,44
NP I PoOAdecco SA18.6. 16:44:2124,0024,0224,000,76179 876CHFVTX23,82
NP I PoOAdecco SA Depository Receipt18.6. 15:45:00--14,51-0,489USDPNK14,42
NP I PoOAmrep Corp18.6. 16:41:5320,9121,4521,450,703 826USDNYQ21,30
NP I PoOAny Biztonsagi Nyomda Nyrt18.6. 16:17:128 340,008 360,008 360,000,004 330HUFBUD8 360,00
NP I PoOAssystem18.6. 16:40:0041,1541,3041,25-2,373 039EURPAR42,25
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea18.6. 15:22:595,325,465,320,381 080EURPAR5,30
NP I PoOAvery Dennison18.6. 16:47:36175,26175,70175,410,8448 688USDNYQ173,95
NP I PoOBabcock Intl18.6. 16:46:3010,6110,6310,621,08457 516GBPLSE10,51
NP I PoOBALTICON18.6. 13:59:4421,2021,8021,800,00502PLNWSE21,80
NP I PoOBarrett Bus Serv18.6. 16:36:2141,2741,4441,350,497 451USDNSQ41,15
NP I PoOBest18.6. 16:27:0525,0025,4025,400,7945PLNWSE25,20
NP I PoOBLACK POINT18.6. 16:12:470,370,390,370,006 500PLNWSE,37
NP I PoOBrinks18.6. 16:47:2387,0387,1887,181,4825 115USDNYQ85,91
NP I PoOBUMECH18.6. 16:29:138,158,218,230,374 105PLNWSE8,20
NP I PoOCapita Plc Rg18.6. 16:47:372,852,872,867,80678 371GBPLSE2,65
NP I PoOCasella Waste18.6. 16:38:55116,51116,94116,730,3330 615USDNSQ116,34
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color18.6. 16:15:2396,6096,8096,700,31638EURGER96,40
NP I PoOCintas18.6. 16:46:31220,16220,47220,34-0,44369 165USDNSQ221,32
NP I PoOCopart18.6. 16:47:5248,2048,2248,210,441 102 561USDNSQ48,00
NP I PoOCoStar Group Inc18.6. 16:47:5679,6679,7279,69-0,25415 018USDNSQ79,89
NP I PoOCRA Intl18.6. 16:44:20182,30184,58183,510,077 821USDNSQ183,39
NP I PoODe La Rue18.6. 16:40:241,291,301,290,1930 848GBPLSE1,29
NP I PoODeluxe18.6. 16:46:0414,9214,9514,930,8832 795USDNYQ14,80
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,30
NP I PoOEdenred18.6. 16:47:5225,0025,0125,00-0,64251 919EURPAR25,16
NP I PoOEncore Cap Grp18.6. 16:47:1838,8238,9138,861,8312 804USDNSQ38,16
NP I PoOEnnis18.6. 16:45:1918,6318,7018,61-0,278 342USDNYQ18,66
NP I PoOEQUIFAX18.6. 16:47:36257,00257,49257,090,43105 073USDNYQ256,00
NP I PoOEurofins Scientific18.6. 16:47:0160,4860,5260,52-0,2057 375EURPAR60,64
NP I PoOExperian18.6. 16:46:5038,3438,3538,330,58377 316GBPLSE38,11
NP I PoOFuel Tech18.6. 16:43:272,002,022,02-0,4946 858USDNSQ2,03
NP I PoOGL Events18.6. 16:47:3226,2026,2526,251,559 580EURPAR25,85
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR72,00
NP I PoOGRUPA RECYKL18.6. 11:30:0962,5064,0062,50-2,3453PLNWSE64,00
NP I PoOHays18.6. 16:46:520,710,710,71-0,21475 539GBPLSE,71
NP I PoOHealthcare Svcs18.6. 16:46:2914,5114,5414,530,2161 997USDNSQ14,50
NP I PoOHerman Miller18.6. 16:44:2917,1617,1817,161,1825 907USDNSQ16,96
NP I PoOHNI18.6. 16:47:2947,2847,3647,321,0933 730USDNYQ46,81
NP I PoOHubwoo.Com18.6. 16:28:290,050,060,06-3,0555 709EURPAR,07
NP I PoOIntertek Group18.6. 16:45:3347,7047,7247,700,4268 363GBPLSE47,50
NP I PoOIntrum Justitia18.6. 16:46:5546,1146,2046,210,00242 436SEKSTO46,21
NP I PoOKRUK18.6. 16:47:57395,50396,00396,00-0,2823 689PLNWSE397,10
NP I PoOLubawa18.6. 16:47:129,089,149,08-1,891 643 252PLNWSE9,25
NP I PoOMears Group PLC18.6. 16:42:484,014,034,02-0,1347 948GBPLSE4,03
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page18.6. 16:35:592,612,622,62-1,8762 515GBPLSE2,67
NP I PoOMITIE Group18.6. 16:46:111,431,431,430,002 985 492GBPLSE1,43
NP I PoOMO-BRUK18.6. 16:40:44269,00270,50270,500,563 019PLNWSE269,00
NP I PoOOrell Fuessli18.6. 15:18:4897,0097,8097,000,003 756CHFSWX97,00
NP I PoOOrzel Bialy SA17.6. 18:01:53--38,800,00150PLNWSE38,80
NP I PoOPayPoint18.6. 16:45:518,018,028,010,8882 653GBPLSE7,94
NP I PoOPenauille Polysv18.6. 16:47:415,545,555,55-0,45101 525EURPAR5,57
NP I PoOPitney Bowes Inc18.6. 16:47:4110,5110,5210,522,24436 433USDNYQ10,29
NP I PoOProsegur- ------EURMCE2,82
NP I PoORandstad18.6. 16:47:2437,9838,0037,98-0,60136 776EURAEX38,21
NP I PoORentokil Initial18.6. 16:46:183,493,493,49-1,05566 063GBPLSE3,53
NP I PoORepublic Svcs18.6. 16:47:44249,22249,37249,220,10157 682USDNYQ248,98
NP I PoORobert Half18.6. 16:47:1142,5042,5442,510,69129 149USDNYQ42,22
NP I PoORollins18.6. 16:47:2356,3356,3756,35-0,11291 963USDNYQ56,41
NP I PoOSecuritas AB18.6. 16:44:56137,60137,70137,650,36283 405SEKSTO137,15
NP I PoOSeche Environ18.6. 16:38:0193,9094,3094,20-0,741 688EURPAR94,90
NP I PoOSerco Group18.6. 16:43:061,971,971,970,36151 054GBPLSE1,96
NP I PoOSGS Rg18.6. 16:47:5583,9884,0284,00-0,9262 742CHFSWX84,78
NP I PoOSociete Bic18.6. 16:46:0953,6053,8053,60-0,7422 392EURPAR54,00
NP I PoOSteelcase18.6. 16:47:1010,3310,3410,341,5299 149USDNYQ10,18
NP I PoOSynergie18.6. 16:47:1233,3033,7033,600,301 132EURPAR33,50
NP I PoOTelegate AG18.6. 16:27:550,580,650,63-9,422 185EURGER,68
NP I PoOTetra Tech Inc18.6. 16:47:4035,6535,6935,67-0,04172 004USDNSQ35,69
NP I PoOTranscontintal- ------CADTOR20,91
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus18.6. 15:29:3211,0011,2011,25-0,888 286PLNWSE11,35
NP I PoOWaste Connections- ------CADTOR256,12
NP I PoOWaste Management18.6. 16:47:55234,11234,31234,20-0,04175 056USDNYQ234,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP