Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,39
PKN74,274,270,42
Msft462,46462,540,11
Nokia4,564,6781,11
IBM263,95264,080,03
Mercedes-Benz Group AG51,6551,671,19
PFE23,423,41-0,21
03.06.2025 18:23:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 18:20:10
Virco Mfg (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
8,21 0,67 0,06 9 257
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Virco Mfg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries3.6. 18:21:4752,6252,6652,620,8464 628USDNYQ52,18
NP I PoOACCO Brands3.6. 18:23:033,573,583,583,03323 597USDNYQ3,47
NP I PoOAdecco SA3.6. 17:31:37-22,6622,660,18477 003CHFVTX22,62
NP I PoOAdecco SA Depository Receipt3.6. 17:21:34--13,65-1,766 321USDPNK13,89
NP I PoOAmrep Corp3.6. 17:00:1620,1520,3620,161,001 632USDNYQ19,96
NP I PoOAny Biztonsagi Nyomda Nyrt3.6. 17:20:017 740,007 780,007 740,000,008 086HUFBUD7 740,00
NP I PoOAssystem3.6. 17:35:1541,4042,0041,602,097 575EURPAR40,75
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea3.6. 16:07:205,405,445,400,00173EURPAR5,40
NP I PoOAvery Dennison3.6. 18:23:12178,48178,84178,431,28252 229USDNYQ176,18
NP I PoOBabcock Intl3.6. 17:35:2210,2110,3410,220,892 197 458GBPLSE10,13
NP I PoOBALTICON3.6. 18:00:4519,6021,6021,60-1,82175PLNWSE22,00
NP I PoOBarrett Bus Serv3.6. 18:21:5341,8141,8741,820,8324 727USDNSQ41,47
NP I PoOBest3.6. 18:01:2826,4027,0027,000,75397PLNWSE26,80
NP I PoOBLACK POINT3.6. 18:00:470,370,390,398,3334 606PLNWSE,36
NP I PoOBrinks3.6. 18:20:4383,0883,2283,141,2256 739USDNYQ82,14
NP I PoOBUMECH3.6. 18:01:288,808,908,88-0,7813 068PLNWSE8,95
NP I PoOCapita Plc Rg3.6. 17:35:142,272,292,290,44255 798GBPLSE2,28
NP I PoOCasella Waste3.6. 18:21:41115,64115,89115,77-1,03100 605USDNSQ116,98
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color3.6. 17:35:0799,70100,20100,200,203 993EURGER100,00
NP I PoOCintas3.6. 18:23:31226,47226,82226,64-0,02346 085USDNSQ226,69
NP I PoOCopart3.6. 18:23:5350,9550,9750,960,312 201 034USDNSQ50,80
NP I PoOCoStar Group Inc3.6. 18:23:4574,0874,1474,121,15639 099USDNSQ73,27
NP I PoOCRA Intl3.6. 18:23:02185,49187,17186,14-2,3025 773USDNSQ190,53
NP I PoODe La Rue3.6. 17:35:281,291,301,290,00235 944GBPLSE1,29
NP I PoODeluxe3.6. 18:22:1814,3714,4014,381,66165 630USDNYQ14,14
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,85
NP I PoOEdenred3.6. 17:35:2926,5026,9526,650,04486 443EURPAR26,64
NP I PoOEncore Cap Grp3.6. 18:20:2637,8237,9637,910,9364 922USDNSQ37,56
NP I PoOEnnis3.6. 18:20:4418,6118,6318,620,7027 489USDNYQ18,49
NP I PoOEQUIFAX3.6. 18:20:37262,32262,71262,490,41187 203USDNYQ261,41
NP I PoOEurofins Scientific3.6. 17:35:1857,5058,7057,76-1,70309 157EURPAR58,76
NP I PoOExperian3.6. 17:35:0636,5236,9236,72-0,11787 784GBPLSE36,76
NP I PoOFuel Tech3.6. 18:20:261,661,681,663,75115 500USDNSQ1,60
NP I PoOGL Events3.6. 17:35:2526,4526,6526,451,1526 139EURPAR26,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR69,60
NP I PoOGRUPA RECYKL3.6. 18:00:4564,0065,0065,000,78200PLNWSE64,50
NP I PoOHays3.6. 17:35:260,700,710,71-0,561 741 903GBPLSE,71
NP I PoOHealthcare Svcs3.6. 18:20:2614,1114,1214,120,93111 428USDNSQ13,99
NP I PoOHerman Miller3.6. 18:20:2616,9316,9616,953,0779 399USDNSQ16,44
NP I PoOHNI3.6. 18:23:0447,1047,1647,122,1259 138USDNYQ46,14
NP I PoOHubwoo.Com2.6. 9:00:000,040,060,060,001 000EURPAR,06
NP I PoOIntertek Group3.6. 17:35:1347,2047,7647,52-0,04245 646GBPLSE47,54
NP I PoOIntrum Justitia3.6. 18:00:0037,0237,1637,00-0,67442 581SEKSTO37,25
NP I PoOKRUK3.6. 18:01:27387,10388,20386,00-2,0333 683PLNWSE394,00
NP I PoOLubawa3.6. 18:01:298,498,548,553,70681 862PLNWSE8,24
NP I PoOMears Group PLC3.6. 17:35:204,004,224,120,3785 501GBPLSE4,11
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page3.6. 17:35:252,622,882,69-1,03684 388GBPLSE2,72
NP I PoOMITIE Group3.6. 17:35:271,561,611,57-1,013 360 145GBPLSE1,59
NP I PoOMO-BRUK3.6. 18:01:29267,00268,00268,00-0,564 452PLNWSE269,50
NP I PoOOrell Fuessli3.6. 17:31:3796,6097,0096,60-0,82651CHFSWX97,40
NP I PoOOrzel Bialy SA3.6. 18:01:3038,0038,0036,20-7,1842PLNWSE39,00
NP I PoOPayPoint3.6. 17:35:167,007,257,200,0056 865GBPLSE7,20
NP I PoOPenauille Polysv3.6. 17:35:055,975,985,98-0,58164 654EURPAR6,01
NP I PoOPitney Bowes Inc3.6. 18:23:3010,2410,2510,25-0,24645 842USDNYQ10,27
NP I PoOProsegur- ------EURMCE2,75
NP I PoORandstad3.6. 17:35:1935,8036,5036,40-0,41343 540EURAEX36,55
NP I PoORentokil Initial3.6. 17:35:203,513,543,51-3,396 186 802GBPLSE3,63
NP I PoORepublic Svcs3.6. 18:23:39255,61255,95255,78-0,89386 578USDNYQ258,07
NP I PoORobert Half3.6. 18:23:3944,9745,0245,000,42554 106USDNYQ44,81
NP I PoORollins3.6. 18:23:5558,0458,0758,08-0,86539 609USDNYQ58,58
NP I PoOSecuritas AB3.6. 18:00:00141,80142,00142,200,461 149 313SEKSTO141,55
NP I PoOSeche Environ3.6. 17:35:2196,00-96,00-3,032 625EURPAR99,00
NP I PoOSerco Group3.6. 17:35:201,891,911,891,011 521 153GBPLSE1,87
NP I PoOSGS Rg3.6. 17:31:3785,1285,1485,14-0,16234 611CHFSWX85,28
NP I PoOSociete Bic3.6. 17:35:2354,4055,1054,601,8734 536EURPAR53,60
NP I PoOSteelcase3.6. 18:23:3210,4410,4510,452,60307 785USDNYQ10,18
NP I PoOSynergie3.6. 17:35:0933,4033,7033,600,30492EURPAR33,50
NP I PoOTelegate AG3.6. 17:36:000,600,660,660,001 916EURGER,66
NP I PoOTetra Tech Inc3.6. 18:23:5435,1235,1435,131,74738 457USDNSQ34,53
NP I PoOTranscontintal- ------CADTOR21,42
NP I PoOViaspace23.5. 23:20:00--0,00-50,00362 300USDPNK,00
NP I PoOVindexus3.6. 18:01:3011,5011,7011,70-1,685 251PLNWSE11,90
NP I PoOWaste Connections- ------CADTOR268,91
NP I PoOWaste Management3.6. 18:23:45239,30239,55239,42-1,11590 594USDNYQ242,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP