Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12141216-1,46
KB101410150,00
PKN82,6582,670,68
Msft497,81497,930,09
Nokia4,3814,386-0,66
IBM294,23294,63-0,13
Mercedes-Benz Group AG48,8548,865-1,66
PFE24,4124,420,78
01.07.2025 15:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 15:51:29
Ormat Tech (ORA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
84,94 1,38 1,16 43 526
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ormat Tech - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc1.7. 15:51:5964,0364,2564,090,029 363USDNYQ64,07
NP I PoOAm States Water1.7. 15:51:0876,3776,9976,540,063 973USDNYQ76,66
NP I PoOAmercan Water1.7. 15:51:31139,57140,01139,860,4942 535USDNYQ139,11
NP I PoOAmeren1.7. 15:51:4195,8895,9295,90-0,1463 906USDNYQ96,04
NP I PoOAQUA1.7. 9:10:5515,0015,4015,3012,50745PLNWSE13,60
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy1.7. 15:51:27153,94154,18154,06-0,0324 742USDNYQ154,11
NP I PoOAvista1.7. 15:51:2537,8637,9437,91-0,1611 859USDNYQ37,95
NP I PoOBedzin1.7. 15:50:2633,8034,4034,0010,577 913PLNWSE30,75
NP I PoOBKW1.7. 15:50:03174,10174,40174,200,528 697CHFSWX173,30
NP I PoOBlack Hills Corp1.7. 15:50:5356,0256,1956,040,0731 691USDNYQ56,10
NP I PoOBrookfield Infr1.7. 15:51:4433,5533,6433,610,2814 833USDNYQ33,50
NP I PoOBurgenland Hldg1.7. 13:30:2372,0072,0072,000,0027EURVIE72,00
NP I PoOCal Water Svc1.7. 15:51:5245,3545,6745,490,017 837USDNYQ45,48
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy1.7. 15:51:3836,6936,7136,70-0,11114 669USDNYQ36,74
NP I PoOCentrica1.7. 15:50:031,611,611,61-0,224 403 439GBPLSE1,62
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy1.7. 15:51:3969,4169,4869,470,25127 649USDNYQ69,28
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co1.7. 15:51:4229,8129,9829,92-0,423 559USDNSQ30,02
NP I PoOConsol Edison1.7. 15:51:38100,84100,94100,910,55118 971USDNYQ100,35
NP I PoOČEZ1.7. 15:56:061 214,001 216,001 215,00-1,4682 407CZKPSE-KOBOS1 233,00
NP I PoODominion Resourc1.7. 15:51:3956,7456,7656,750,41208 051USDNYQ56,52
NP I PoODrax Grp1.7. 15:51:006,926,936,93-0,07807 802GBPLSE6,93
NP I PoODTE Energy1.7. 15:51:34132,60132,77132,690,1550 895USDNYQ132,46
NP I PoODuke Energy1.7. 15:51:53118,30118,37118,330,31286 000USDNYQ118,00
NP I PoOE.ON1.7. 14:49:19386,75390,25390,001,5827CZKPSE-KOBOS383,95
NP I PoOE.ON Depository Receipt1.7. 15:51:52--18,630,872 019USDPNK18,53
NP I PoOEdison Intl1.7. 15:51:3552,2652,3352,301,35287 607USDNYQ51,60
NP I PoOELEC STRASBOURG1.7. 14:21:52140,50141,50140,50-0,3551EURPAR141,00
NP I PoOElia System Op1.7. 15:51:0699,2599,4099,351,6426 622EURBRU97,75
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE14,29
NP I PoOEndesa- ------EURMCE26,89
NP I PoOENEA1.7. 15:51:4920,7420,7620,766,131 226 004PLNWSE19,56
NP I PoOENEFI AM1.7. 9:45:07238,00245,00238,00-2,86123HUFBUD245,00
NP I PoOEnel- ------EURMIL8,06
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 15:51:55--9,682,1110 721USDPNK9,48
NP I PoOEnergia De Port1.7. 15:51:263,723,723,720,983 890 227EURLIS3,68
NP I PoOEnergie B Wurtt1.7. 15:18:2270,0071,0070,000,86270EURGER70,20
NP I PoOEngie1.7. 15:51:3519,9619,9719,960,151 287 729EURPAR19,93
NP I PoOEngie Sp ADR1.7. 15:51:57--23,590,475 040USDPNK23,48
NP I PoOEntergy1.7. 15:51:4082,8082,8482,82-0,37144 057USDNYQ83,12
NP I PoOEVN1.7. 15:39:3023,5523,6523,600,8526 744EURVIE23,40
NP I PoOFirstEnergy Corp1.7. 15:51:3940,3240,3540,350,22442 281USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj1.7. 14:56:2915,7015,7115,70-1,20267 159EURHEL15,89
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,65
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy1.7. 15:51:2626,7327,2226,76-0,4715 355USDNYQ26,88
NP I PoOHawaiian Elec1.7. 15:52:0010,5410,5510,55-0,8064 638USDNYQ10,63
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt1.7. 15:32:05--0,80-4,059 970USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils1.7. 15:51:49119,80121,68120,800,482 567USDNYQ120,22
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP1.7. 15:51:55115,32115,83115,430,117 160USDNYQ115,45
NP I PoOJersey1.7. 15:27:394,504,704,662,99963GBPLSE4,60
NP I PoOKogeneracja1.7. 15:48:4557,0057,2057,20-0,172 705PLNWSE57,30
NP I PoOMainova AG1.7. 14:25:29346,00364,00360,000,00127EURFRA360,00
NP I PoOMDU Res Group1.7. 15:51:5116,6716,6816,680,0680 062USDNYQ16,67
NP I PoOMGE Energy1.7. 15:50:2488,1388,7188,40-0,054 914USDNSQ88,44
NP I PoOMiddlesex Water1.7. 15:50:5554,3855,0854,490,529 784USDNSQ54,18
NP I PoOMVV Energie1.7. 15:16:0129,4029,9029,901,01275EURGER29,60
NP I PoONatl Grid Rg1.7. 15:51:5110,7310,7310,731,046 016 068GBPLSE10,62
NP I PoONextEra Energy1.7. 15:51:4469,4369,4769,470,061 064 184USDNYQ69,42
NP I PoONiSource1.7. 15:51:4140,3440,3540,350,02109 487USDNYQ40,34
NP I PoONorthern Electrc Preferred Stock1.7. 15:06:381,321,371,340,2146 731GBPLSE1,35
NP I PoONRG Energy1.7. 15:51:29158,79159,06159,03-1,02133 410USDNYQ160,58
NP I PoOOGE Energy Corp1.7. 15:51:3244,4744,5044,480,2360 733USDNYQ44,38
NP I PoOOneok Inc1.7. 15:51:2980,5780,6380,64-1,23324 545USDNYQ81,63
NP I PoOOrmat Tech1.7. 15:51:2984,7485,0584,941,3843 526USDNYQ83,76
NP I PoOOtter Tail1.7. 15:51:5876,7177,0577,04-0,327 334USDNSQ77,09
NP I PoOPEP1.7. 15:47:2059,4059,6059,60-1,6511 729PLNWSE60,60
NP I PoOPG E1.7. 15:51:4213,9413,9513,950,041 184 506USDNYQ13,94
NP I PoOPinnacle West1.7. 15:51:2489,7489,8989,810,3629 974USDNYQ89,47
NP I PoOPlambck Neu Enrg1.7. 15:50:1015,2215,2615,240,407 588EURGER15,18
NP I PoOPNM Resources1.7. 15:51:1756,3356,4156,390,1114 050USDNYQ56,32
NP I PoOPolska Grupa Energetyczna1.7. 15:51:4011,6311,6411,631,973 362 373PLNWSE11,41
NP I PoOPortland Gen Ele1.7. 15:51:5940,6640,7340,710,2098 056USDNYQ40,63
NP I PoOPPL1.7. 15:51:4133,9333,9433,940,13384 736USDNYQ33,89
NP I PoOPublic Power1.7. 15:51:2413,8413,8513,84-0,14532 892EURATH13,86
NP I PoOPublic Srvce Ent1.7. 15:51:4283,5383,5583,54-0,76127 598USDNYQ84,18
NP I PoORed Electrica- ------EURMCE18,15
NP I PoOREN1.7. 15:50:583,063,063,061,16486 964EURLIS3,03
NP I PoORubis1.7. 15:51:4227,3827,4227,40-0,0745 833EURPAR27,42
NP I PoORWE27.6. 11:46:19881,40891,40893,000,000CZKPSE-KOBOS893,00
NP I PoORWE Depository Receipt1.7. 15:48:16--42,421,143 702USDPNK41,93
NP I PoOSempra Energy1.7. 15:51:4175,4975,5675,53-0,32169 476USDNYQ75,77
NP I PoOSevern Trent1.7. 15:51:0027,5527,5627,550,77101 785GBPLSE27,34
NP I PoOSnam Rete Gas- ------EURMIL5,14
NP I PoOSouthern1.7. 15:51:3991,9691,9992,000,19319 339USDNYQ91,83
NP I PoOSouthwest Gas1.7. 15:51:5174,2274,5774,36-0,1114 428USDNYQ74,39
NP I PoOSSE1.7. 15:51:4818,4418,4518,440,71284 237GBPLSE18,31
NP I PoOStar Gas Partner Units1.7. 15:50:5611,7111,8511,820,26512USDNYQ11,70
NP I PoOSubrbn Propane Units1.7. 15:49:3018,3018,6218,580,296 566USDNYQ18,53
NP I PoOTAURON Pol Energ1.7. 15:51:468,418,418,410,002 757 442PLNWSE8,41
NP I PoOTerna- ------EURMIL8,73
NP I PoOTESGAS1.7. 13:24:572,362,402,34-3,318 254PLNWSE2,42
NP I PoOThe AES Corp1.7. 15:51:4010,6010,6110,610,76974 336USDNYQ10,52
NP I PoOTokyo Elec Power- ------JPYTYO480,10
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI1.7. 15:51:5535,4935,5435,52-2,48417 009USDNYQ36,42
NP I PoOUnited Utilities1.7. 15:51:1511,4811,4811,480,53219 909GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ1.7. 15:51:4230,3230,3330,330,26480 365EURPAR30,25
NP I PoOVerbund AG16.6. 9:02:451 600,001 636,001 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR30.6. 23:20:00--15,50-4,02402USDPNK15,50
NP I PoOWODKAN1.7. 15:26:098,008,508,006,671 510PLNWSE7,50
NP I PoOYork Water1.7. 15:51:4531,5031,6731,59-0,051 621USDNSQ31,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 15:51:0723,7523,9523,80-17,79435 054PLNWSE28,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP