Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501501,070,88
Nokia4,3324,422-1,79
IBM289,32289,49-0,36
Mercedes-Benz Group AG52,2852,32,75
PFE25,3725,38-0,96
09.07.2025 17:34:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:14:02
Trend Micro Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
65,37 -0,95 -0,63 1 507
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trend Micro Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.7. 17:02:59190,40190,70190,40-4,7050 244PLNWSE199,80
NP I PoO4iG Rg-A9.7. 17:05:04--1 830,000,0021 989HUFBUD1 830,00
NP I PoOAccenture9.7. 17:35:00297,11297,36297,24-2,011 025 007USDNYQ303,33
NP I PoOACI World9.7. 17:31:0445,3545,4345,41-1,14183 997USDNSQ45,93
NP I PoOAC-Service AG9.7. 17:29:0048,4049,1048,50-0,4112 652EURGER48,70
NP I PoOAD Pepper Media9.7. 15:08:512,822,922,924,292 686EURGER2,82
NP I PoOAdobe Sys9.7. 17:34:17376,75376,98376,85-1,41930 613USDNSQ382,24
NP I PoOAdv.pl8.7. 18:01:06--0,270,00110PLNWSE,27
NP I PoOAkamai Tech9.7. 17:34:3279,9579,9980,00-0,79227 419USDNSQ80,64
NP I PoOAllgeier Rg9.7. 17:14:5119,4519,6019,50-0,767 802EURGER19,65
NP I PoOAlliance Data9.7. 17:34:2959,7359,8659,860,9691 975USDNYQ59,29
NP I PoOAlten9.7. 17:29:20--78,700,6417 635EURPAR78,20
NP I PoOANSYS9.7. 17:34:38365,48365,92365,71-0,33227 137USDNSQ366,90
NP I PoOAsseco Business9.7. 17:00:0189,6090,6089,600,002 578PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland9.7. 17:03:22218,80219,60219,80-1,43172 843PLNWSE223,00
NP I PoOAsseco SEE9.7. 17:00:0179,7080,0080,00-1,231 838PLNWSE81,00
NP I PoOATM SI9.7. 16:48:293,253,293,291,5423 689PLNWSE3,24
NP I PoOATOSS Software SE9.7. 17:29:56141,80142,20142,00-0,142 486EURGER142,20
NP I PoOAutoDesk Inc9.7. 17:34:44313,03313,40313,22-0,54446 051USDNSQ314,91
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle9.7. 17:30:0039,9640,0039,962,2596 981EURGER39,08
NP I PoOBetacom9.7. 11:55:074,644,724,721,728PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,00
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,44
NP I PoOBLOOBER TEAM9.7. 17:00:0129,7030,0030,00-0,178 597PLNWSE30,05
NP I PoOBooz Allen9.7. 17:32:12106,07106,22106,14-1,33282 007USDNYQ107,57
NP I PoOBouvet- ------NOKOSL81,00
NP I PoOBroadridge9.7. 17:31:06236,66237,02236,82-0,30100 748USDNYQ237,53
NP I PoOCadence Design9.7. 17:34:31321,16321,55321,28-0,62277 163USDNSQ323,28
NP I PoOCANCOM IT9.7. 17:29:5127,6527,7527,65-0,5437 947EURGER27,80
NP I PoOCap Gemini SA9.7. 17:29:58--145,601,78230 262EURPAR143,05
NP I PoOCapgemini Unsp ADR9.7. 17:30:05--34,051,8960 522USDPNK33,42
NP I PoOCenit AG System9.7. 17:16:418,228,348,34-0,713 813EURGER8,32
NP I PoOCGI Rg-A- ------CADTOR141,56
NP I PoOCity Interactive9.7. 17:00:012,412,422,420,83379 795PLNWSE2,40
NP I PoOCognizant Tech9.7. 17:34:3979,8179,8379,81-1,12477 200USDNSQ80,71
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp9.7. 17:00:01235,00236,00236,00-1,26298PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 12:49:594,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter9.7. 17:29:4325,3021,6022,72-1,5617 795GBPLSE23,08
NP I PoOCSG Systems Int9.7. 17:32:3064,0564,3864,190,0223 296USDNSQ64,18
NP I PoODassault Syst9.7. 17:29:59--31,760,67459 002EURPAR31,55
NP I PoODassault System Depository Receipt9.7. 17:34:58--37,320,5131 776USDPNK37,13
NP I PoODelta Tech9.7. 17:05:17--61,20-0,33184 157HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc9.7. 17:34:4276,0176,0576,030,93868 643USDNSQ75,33
NP I PoOEdison9.7. 16:49:505,605,955,956,253 861PLNWSE5,60
NP I PoOElectronic Arts9.7. 17:34:36152,11152,21152,14-0,33403 290USDNSQ152,64
NP I PoOEO NETWORKS9.7. 11:51:5526,2027,0027,000,75403PLNWSE26,80
NP I PoOEuronet Worldwid9.7. 17:34:57104,78105,23105,01-1,6898 658USDNSQ106,80
NP I PoOExlService9.7. 17:34:5445,0545,0945,07-0,04476 017USDNSQ45,09
NP I PoOFabasoft Comp9.7. 17:10:5216,7016,8016,750,005 084EURGER16,75
NP I PoOFabryka Diet9.7. 15:00:001,101,221,272,42210PLNWSE1,24
NP I PoOFactset Resrch9.7. 17:23:34443,85444,90444,27-0,0733 513USDNYQ444,57
NP I PoOFair Isaac9.7. 17:34:471 620,971 627,291 625,00-4,59244 521USDNYQ1 703,17
NP I PoOFidelity Ntl Inf9.7. 17:34:3679,7979,8479,83-0,03512 381USDNYQ79,85
NP I PoOFreenet9.7. 17:29:5127,8227,8627,840,94169 018EURGER27,58
NP I PoOGartner9.7. 17:34:34393,46394,63394,10-1,26199 860USDNYQ399,15
NP I PoOGB Group9.7. 17:29:482,592,252,372,533 439 131GBPLSE2,31
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact9.7. 17:34:0445,6545,7245,69-0,96185 296USDNYQ46,13
NP I PoOGFT Technologies9.7. 17:29:4923,7523,8023,800,2147 429EURGER23,75
NP I PoOGlobal Payments9.7. 17:34:3779,8379,9279,88-0,97215 407USDNYQ80,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.7. 16:47:180,810,810,81-0,2517 113PLNWSE,81
NP I PoOGuidewire9.7. 17:33:22230,27230,56230,36-0,0195 748USDNYQ230,39
NP I PoOHoga9.7. 16:44:511,721,751,760,8645 199PLNWSE1,75
NP I PoOCheck Pt Sftwre9.7. 17:34:36227,80228,07227,940,77193 565USDNSQ226,19
NP I PoOI S Solutions9.7. 16:28:411,751,801,77-1,67244 436GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE37,30
NP I PoOINIT Innovation9.7. 17:05:3537,9038,4038,303,512 729EURGER37,00
NP I PoOInternet Group9.7. 15:07:050,260,330,330,006 094PLNWSE,33
NP I PoOIntuit Inc9.7. 17:34:10775,17775,66775,38-0,78280 834USDNSQ781,48
NP I PoOIVU Traffic Tech9.7. 17:28:1219,2019,4519,40-3,006 193EURGER20,00
NP I PoOj2 Global9.7. 17:33:3032,2032,3632,30-2,58136 176USDNSQ33,15
NP I PoOK2 Internet9.7. 17:00:0127,0027,2027,200,742 872PLNWSE27,00
NP I PoOKTM Industr Br9.7. 17:30:4117,5017,6217,624,3824 287CHFSWX16,88
NP I PoOL S Telcom9.7. 10:34:114,304,524,34-4,41163EURGER4,54
NP I PoOLSI Software9.7. 15:35:1023,4023,8023,800,0022PLNWSE23,80
NP I PoOMasterCard9.7. 17:34:49562,49562,67562,530,02559 920USDNYQ562,44
NP I PoOMeta Platforms, INC.9.7. 17:34:57734,52734,72734,621,945 527 651USDNSQ720,67
NP I PoOMicrosoft9.7. 17:34:48501,00501,07500,990,888 629 990USDNSQ496,62
NP I PoOMicroStrategy9.7. 17:34:49404,00404,20404,231,844 168 132USDNSQ396,94
NP I PoOMineral Midrange9.7. 13:26:021,321,481,40-6,042 382PLNWSE1,35
NP I PoOMobile Tornado9.7. 15:42:110,010,020,0217,62347GBPLSE,01
NP I PoOMony Group Plc9.7. 17:29:472,402,082,19-0,73230 627GBPLSE2,21
NP I PoOMunar SA9.7. 15:08:370,370,380,380,005 098PLNWSE,38
NP I PoONemetschek AG9.7. 17:29:58129,20129,30129,303,1148 328EURGER125,40
NP I PoONet 1 Ueps Tech9.7. 17:10:354,704,754,744,643 123USDNSQ4,53
NP I PoONetease.com Inc Depository Receipt9.7. 17:34:24129,86129,98129,92-2,52281 246USDNSQ133,28
NP I PoONintendo Depository Receipt9.7. 17:34:37--22,06-1,30220 258USDPNK22,35
NP I PoONorCom Info Tech9.7. 10:23:162,953,112,920,694EURGER2,90
NP I PoONovabase SGPS9.7. 15:57:257,807,957,95-0,633 443EURLIS8,00
NP I PoOOpen Text Corp9.7. 17:34:4128,6028,6128,59-5,302 014 259USDNSQ30,19
NP I PoOOpera Software- ------NOKOSL13,05
NP I PoOOrbis9.7. 11:19:546,356,556,40-5,191 769EURGER6,70
NP I PoOPaychex Inc9.7. 17:33:50145,29145,42145,350,30602 985USDNSQ144,91
NP I PoOPegasystems Inc9.7. 17:34:2953,2753,3453,28-1,21239 891USDNSQ53,93
NP I PoOPharmagest Interac.9.7. 17:24:07--50,201,414 856EURPAR49,50
NP I PoOPlaytech9.7. 17:22:164,053,403,690,55167 590GBPLSE3,67
NP I PoOPower Media9.7. 17:00:0126,5026,5526,551,53979PLNWSE26,15
NP I PoOPROS9.7. 17:33:3016,5016,5316,510,0084 474USDNYQ16,51
NP I PoOQUANTUM Software9.7. 15:00:0027,0027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet9.7. 17:34:4016,3416,4316,391,20143 241USDNSQ16,19
NP I PoOREALTECH8.7. 9:02:281,011,041,00-1,9698EURGER1,02
NP I PoOsalesforce com9.7. 17:34:50270,58270,66270,66-1,092 065 123USDNYQ273,65
NP I PoOSAP AG9.7. 17:29:56265,40265,50265,450,49606 564EURGER264,15
NP I PoOSecunet9.7. 17:26:59239,00240,50240,00-0,414 331EURGER241,00
NP I PoOServiceNow9.7. 17:34:551 013,201 015,001 013,56-0,92373 942USDNYQ1 022,98
NP I PoOSofting9.7. 14:30:263,263,423,22-5,291 592EURGER3,50
NP I PoOSOGECLAIR9.7. 17:24:3427,6027,7027,60-0,72651EURPAR27,80
NP I PoOSopra Group9.7. 17:27:00--204,400,298 654EURPAR203,80
NP I PoOSword Group9.7. 17:29:32--38,500,527 523EURPAR38,30
NP I PoOSygnity9.7. 17:00:01114,00114,50113,00-2,163 212PLNWSE115,50
NP I PoOSynopsys9.7. 17:34:38544,22545,26544,74-1,23279 676USDNSQ551,51
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac9.7. 17:33:39242,76242,97242,870,96324 174USDNSQ240,56
NP I PoOTalex9.7. 9:02:2619,4020,8020,800,006PLNWSE20,80
NP I PoOTencent Depository Receipt9.7. 17:34:29--63,23-1,18314 206USDPNK63,98
NP I PoOTeradata9.7. 17:34:0122,7122,7222,72-0,74237 919USDNYQ22,89
NP I PoOThe Farm 519.7. 17:00:015,745,865,864,2715 478PLNWSE5,62
NP I PoOThe Sage Group Plc9.7. 17:29:2913,5711,1512,390,28236 014GBPLSE12,35
NP I PoOTietoenator9.7. 16:29:3116,7216,7316,742,83251 414EURHEL16,28
NP I PoOTrend Micro Depository Receipt9.7. 17:14:02--65,37-0,951 507USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt9.7. 17:29:50--9,411,38514 107EURPAR9,28
NP I PoOUbisoft Unsp ADR9.7. 17:24:17--2,140,9447 067USDPNK2,12
NP I PoOUnisys9.7. 17:34:424,314,324,32-1,9394 079USDNYQ4,40
NP I PoOUnited Internet9.7. 17:27:3024,9424,9824,981,88306 320EURGER24,52
NP I PoOVerisign9.7. 17:32:22288,53289,10288,800,68184 822USDNSQ286,85
NP I PoOVisa9.7. 17:34:48354,91355,10355,010,131 246 487USDNYQ354,55
NP I PoOWestern Union9.7. 17:34:538,608,618,60-0,921 202 564USDNYQ8,68
NP I PoOWEX Inc, Ordinary, New York Consolidated9.7. 17:32:16151,09151,67151,38-0,7637 151USDNYQ152,54
NP I PoOWind Mobile9.7. 16:28:3220,8521,0521,00-0,241 521PLNWSE21,05
NP I PoOXPLUS9.7. 15:53:523,513,543,50-1,134 669PLNWSE3,54
NP I PoOYelp9.7. 17:34:4734,3234,3834,35-0,8486 120USDNYQ34,64
NP I PoOYOC AG9.7. 16:36:3815,6015,9515,80-0,946 832EURGER15,90
NP I PoOZoo Digital Grp9.7. 17:26:320,160,170,16-5,03378 228GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP