Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,17
KB10001001-0,50
PKN83,2883,30,60
Msft477,5477,840,04
Nokia4,4164,42-1,21
IBM279,48282,190,14
Mercedes-Benz Group AG48,20548,215-0,86
PFE23,9623,980,04
23.06.2025 12:01:53
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 11:19:04
Pharmagest Interac. (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
46,20 -0,43 -0,20 88 885
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pharmagest Interac. - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.6. 11:54:46217,80218,40217,201,026 264PLNWSE215,00
NP I PoO4iG Rg-A23.6. 11:46:061 790,001 794,001 790,00-0,4417 597HUFBUD1 798,00
NP I PoOAccenture23.6. 11:50:01P283,00285,50284,99-0,13541USDNYQ285,37
NP I PoOACI World21.6. 2:00:00P43,8946,0144,590,001 199 142USDNSQ44,59
NP I PoOAC-Service AG23.6. 11:29:2455,2055,8055,20-0,36561EURGER55,40
NP I PoOAD Pepper Media19.6. 17:08:112,802,902,86-1,384 568EURGER2,90
NP I PoOAdobe Sys23.6. 11:56:48P375,24378,29377,400,133 193USDNSQ376,92
NP I PoOAdv.pl23.6. 11:08:490,260,270,270,001PLNWSE,27
NP I PoOAkamai Tech23.6. 11:18:04P76,0078,7978,750,47127USDNSQ78,38
NP I PoOAllgeier Rg23.6. 11:29:4319,3519,5019,500,523 897EURGER19,40
NP I PoOAlliance Data21.6. 2:04:01P51,0059,1754,070,001 561 473USDNYQ54,07
NP I PoOAlten23.6. 11:54:3770,1570,3070,25-1,204 028EURPAR71,10
NP I PoOANSYS21.6. 2:00:00P245,50341,98334,960,001 129 401USDNSQ334,96
NP I PoOAsseco Business23.6. 11:43:0080,6081,8080,600,00716PLNWSE80,60
NP I PoOAsseco Poland23.6. 11:56:13180,80181,30181,30-3,1040 455PLNWSE187,10
NP I PoOAsseco SEE23.6. 11:51:1272,4072,5072,50-2,032 422PLNWSE74,00
NP I PoOATM SI23.6. 11:55:113,113,163,11-4,607 837PLNWSE3,26
NP I PoOATOSS Software SE23.6. 11:38:47138,60139,20139,000,00864EURGER139,00
NP I PoOAutoDesk Inc23.6. 11:32:00P283,00298,84298,210,34103USDNSQ297,21
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle23.6. 11:55:1035,6235,7035,64-1,2223 798EURGER36,08
NP I PoOBetacom23.6. 11:26:254,544,724,54-3,812 100PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ61,50
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,38
NP I PoOBLOOBER TEAM23.6. 11:30:1729,3029,5029,500,343 687PLNWSE29,40
NP I PoOBooz Allen23.6. 11:29:25P98,00102,4099,970,00122USDNYQ99,97
NP I PoOBouvet- ------NOKOSL77,80
NP I PoOBroadridge21.6. 2:04:01P94,60369,05236,500,00739 310USDNYQ236,50
NP I PoOCadence Design23.6. 11:43:56P284,81296,99295,09-0,10507USDNSQ295,40
NP I PoOCANCOM IT23.6. 11:49:2327,6527,7027,65-0,906 431EURGER27,90
NP I PoOCap Gemini SA23.6. 11:55:57140,95141,05141,00-0,4658 768EURPAR141,65
NP I PoOCapgemini Unsp ADR20.6. 23:20:00P--32,51-4,12176 255USDPNK32,51
NP I PoOCenit AG System23.6. 10:51:598,808,968,920,22954EURGER8,90
NP I PoOCGI Rg-A- ------CADTOR144,61
NP I PoOCity Interactive23.6. 11:54:232,152,162,15-3,81116 689PLNWSE2,23
NP I PoOCognizant Tech23.6. 11:29:58P75,3076,8075,840,49244USDNSQ75,47
NP I PoOCom Guard.com20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOComp23.6. 11:22:57236,00238,00238,00-1,65290PLNWSE242,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.6. 11:34:164,604,804,60-1,29143PLNWSE4,66
NP I PoOComputacenter23.6. 11:34:3325,0225,0825,080,087 924GBPLSE25,06
NP I PoOCSG Systems Int21.6. 2:00:00P59,1899,0462,290,00449 340USDNSQ62,29
NP I PoODassault Syst23.6. 11:56:3130,7330,7430,74-0,45153 575EURPAR30,88
NP I PoODassault System Depository Receipt20.6. 23:20:00P--35,42-1,2565 639USDPNK35,42
NP I PoODelta Tech23.6. 11:02:4460,6061,5062,001,47156 589HUFBUD61,10
NP I PoODillistone Grp23.6. 9:34:090,080,100,0911,8010GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc21.6. 2:00:00P77,1277,8077,620,0011 018 090USDNSQ77,62
NP I PoOEdison23.6. 9:09:454,644,764,863,4032PLNWSE4,70
NP I PoOElectronic Arts23.6. 11:21:30P148,88152,14151,230,4560USDNSQ150,56
NP I PoOEO NETWORKS23.6. 9:46:4723,2023,6023,60-1,6720PLNWSE24,00
NP I PoOEuronet Worldwid21.6. 2:00:00P96,50103,4799,980,00915 016USDNSQ99,98
NP I PoOExlService21.6. 2:00:00P42,0045,2443,850,002 969 890USDNSQ43,85
NP I PoOFabasoft Comp23.6. 11:42:2515,5515,6015,55-1,586 323EURGER15,80
NP I PoOFabryka Diet20.6. 18:00:130,950,990,990,00550PLNWSE,99
NP I PoOFactset Resrch23.6. 11:24:05P380,00428,00421,34-0,24165USDNYQ422,34
NP I PoOFair Isaac23.6. 11:20:00P1 698,001 890,071 804,50-0,0262USDNYQ1 804,82
NP I PoOFidelity Ntl Inf23.6. 11:46:43P76,2980,3079,67-0,62607USDNYQ80,17
NP I PoOFreenet23.6. 11:53:4727,0627,1027,080,22107 695EURGER27,02
NP I PoOGartner21.6. 2:04:00P157,94613,18392,940,001 951 484USDNYQ392,94
NP I PoOGB Group23.6. 11:56:502,362,372,36-0,4258 077GBPLSE2,37
NP I PoOGEN DIGITAL20.6. 15:51:40620,00625,00625,000,000CZKPSE-KOBOS625,00
NP I PoOGenpact21.6. 2:04:00P39,4842,8940,650,004 414 810USDNYQ40,65
NP I PoOGFT Technologies23.6. 11:53:2821,5521,6521,65-1,1416 136EURGER21,90
NP I PoOGlobal Payments21.6. 2:04:00P75,0578,0976,630,003 271 623USDNYQ76,63
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.6. 11:48:290,830,840,831,4753 653PLNWSE,82
NP I PoOGuidewire21.6. 2:04:00P218,38378,02237,750,001 769 110USDNYQ237,75
NP I PoOHoga23.6. 9:01:121,831,851,860,5420PLNWSE1,85
NP I PoOCheck Pt Sftwre21.6. 2:00:00P219,00235,00218,210,00909 762USDNSQ218,21
NP I PoOI S Solutions23.6. 11:42:241,451,501,500,675 995GBPLSE1,49
NP I PoOIndra Sistemas- ------EURMCE34,18
NP I PoOINIT Innovation23.6. 11:16:5436,7037,2036,70-1,082 861EURGER37,10
NP I PoOInternet Group17.6. 18:01:510,360,450,5038,89469PLNWSE,36
NP I PoOIntuit Inc23.6. 11:51:51P760,39771,28762,520,18333USDNSQ761,14
NP I PoOIVU Traffic Tech23.6. 11:10:1318,7518,9018,75-1,321 647EURGER19,00
NP I PoOj2 Global21.6. 2:00:00P28,5632,0831,430,00773 155USDNSQ31,43
NP I PoOK2 Internet23.6. 11:55:2525,9026,1026,10-9,692 249PLNWSE28,90
NP I PoOKTM Industr Br23.6. 11:13:0915,2415,3415,34-1,541 226CHFSWX15,58
NP I PoOL S Telcom20.6. 17:02:384,324,484,40-0,905 003EURGER4,44
NP I PoOLSI Software23.6. 11:29:4321,0021,8021,80-4,391 641PLNWSE22,80
NP I PoOMasterCard23.6. 11:56:23P528,01535,00532,07-0,17614USDNYQ532,97
NP I PoOMeta Platforms, INC.23.6. 11:56:46P684,26684,98684,690,3425 391USDNSQ682,35
NP I PoOMicrosoft23.6. 11:56:13P477,50477,84477,580,0421 169USDNSQ477,40
NP I PoOMicroStrategy23.6. 11:56:48P364,50364,80364,53-1,4058 728USDNSQ369,70
NP I PoOMineral Midrange23.6. 10:33:421,351,431,430,0015PLNWSE1,43
NP I PoOMobile Tornado23.6. 9:37:120,010,010,0125,0878GBPLSE,01
NP I PoOMony Group Plc23.6. 11:50:302,152,152,15-0,2861 720GBPLSE2,16
NP I PoOMunar SA23.6. 11:02:130,530,550,550,005 219PLNWSE,55
NP I PoONemetschek AG23.6. 11:51:39114,90115,10115,000,7912 834EURGER114,10
NP I PoONet 1 Ueps Tech21.6. 2:00:00P-7,104,240,003 730USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt23.6. 11:36:48P128,37130,00128,900,21669USDNSQ128,63
NP I PoONintendo Depository Receipt20.6. 23:20:00P--21,96-4,063 738 998USDPNK21,96
NP I PoONorCom Info Tech20.6. 9:20:523,023,143,05-2,87500EURGER3,14
NP I PoONovabase SGPS23.6. 9:16:197,407,657,750,00264EURLIS7,75
NP I PoOOpen Text Corp21.6. 2:00:00P25,5528,1027,830,001 664 098USDNSQ27,83
NP I PoOOpera Software- ------NOKOSL11,85
NP I PoOOrbis19.6. 14:14:137,207,407,400,001EURGER7,40
NP I PoOPaychex Inc23.6. 11:56:34P143,40162,00149,120,0032USDNSQ149,12
NP I PoOPegasystems Inc23.6. 11:33:34P48,2552,0051,47-48,12228USDNSQ99,21
NP I PoOPharmagest Interac.23.6. 11:19:0446,1046,3046,20-0,431 922EURPAR46,40
NP I PoOPlaytech23.6. 11:50:533,493,503,504,02338 259GBPLSE3,36
NP I PoOPower Media23.6. 11:39:4526,1026,3526,350,571 132PLNWSE26,20
NP I PoOPROS21.6. 2:04:00P13,8713,9813,980,001 863 376USDNYQ13,98
NP I PoOQUANTUM Software23.6. 11:00:0024,4024,4024,40-2,405PLNWSE25,00
NP I PoOQuinStreet21.6. 2:00:00P14,8215,4515,260,00925 057USDNSQ15,26
NP I PoOREALTECH23.6. 10:39:440,981,021,00-0,995 000EURGER1,01
NP I PoOsalesforce com23.6. 11:55:20P260,00261,00260,850,085 808USDNYQ260,63
NP I PoOSAP AG23.6. 11:56:36251,25251,30251,250,04277 922EURGER251,15
NP I PoOSecunet23.6. 11:15:43204,50206,00205,000,00341EURGER205,00
NP I PoOServiceNow23.6. 11:53:31P968,07974,95973,750,24310USDNYQ971,41
NP I PoOSofting19.6. 17:36:263,503,583,40-1,73371EURGER3,46
NP I PoOSOGECLAIR23.6. 11:35:4926,5026,7026,70-1,84221EURPAR27,20
NP I PoOSopra Group23.6. 11:54:16201,60201,80201,80-1,277 154EURPAR204,40
NP I PoOSword Group23.6. 11:53:0936,3036,4536,300,2815 821EURPAR36,20
NP I PoOSygnity23.6. 11:21:45105,00105,50105,500,001 259PLNWSE105,50
NP I PoOSynopsys23.6. 11:29:43P471,00481,00471,010,10337USDNSQ470,53
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac23.6. 11:47:09P239,00239,52239,000,261 547USDNSQ238,37
NP I PoOTalex23.6. 9:01:4020,0021,0021,403,8810PLNWSE20,60
NP I PoOTencent Depository Receipt20.6. 23:20:00P--64,00-0,961 635 617USDPNK64,00
NP I PoOTeradata21.6. 2:04:00P21,1021,5221,350,002 309 430USDNYQ21,35
NP I PoOThe Farm 5123.6. 11:56:195,725,825,70-5,009 640PLNWSE6,00
NP I PoOThe Sage Group Plc23.6. 11:56:2912,6412,6412,640,64230 937GBPLSE12,56
NP I PoOTietoenator23.6. 11:01:0515,9315,9515,94-1,91148 144EURHEL16,25
NP I PoOTrend Micro Depository Receipt20.6. 23:20:00P--69,72-5,792 735USDPNK69,72
NP I PoOTrustcash18.6. 23:20:00P--0,000,002 099 000USDPNK,00
NP I PoOUbisoft Entnt23.6. 11:56:388,868,878,87-2,1293 948EURPAR9,06
NP I PoOUbisoft Unsp ADR20.6. 23:20:00P--2,02-0,4973 828USDPNK2,02
NP I PoOUnisys21.6. 2:04:00P4,094,524,150,001 583 388USDNYQ4,15
NP I PoOUnited Internet23.6. 11:56:0224,0024,0624,08-0,6628 514EURGER24,24
NP I PoOVerisign23.6. 11:20:00P257,26287,00280,71-0,0119USDNSQ280,73
NP I PoOVisa23.6. 11:56:35P337,50338,49338,20-0,113 471USDNYQ338,57
NP I PoOWestern Union21.6. 2:04:00P8,448,568,480,0013 010 822USDNYQ8,48
NP I PoOWEX Inc, Ordinary, New York Consolidated21.6. 2:04:00P75,00223,66140,670,00730 610USDNYQ140,67
NP I PoOWind Mobile23.6. 11:52:4118,3218,3418,34-2,962 492PLNWSE18,90
NP I PoOXPLUS23.6. 11:00:143,423,523,42-3,392 724PLNWSE3,54
NP I PoOYelp21.6. 2:04:00P34,2235,6634,480,001 831 582USDNYQ34,48
NP I PoOYOC AG23.6. 10:20:3615,2015,4015,403,705 625EURGER14,65
NP I PoOZoo Digital Grp23.6. 11:43:330,170,180,17-0,11151 912GBPLSE,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP