Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118911920,17
KB104110422,36
PKN71,871,842,32
Msft439,55439,860,33
Nokia4,5134,5191,41
IBM252,4253,35-0,32
Mercedes-Benz Group AG51,1251,140,51
PFE22,6722,68-1,26
09.05.2025 14:58:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2025 15:57:38
IMX/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,32 -8,79 0,88 67 474
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.05.2025 15:57:38
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
9 8549,059,099 8547,320,88-8,79
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 8,03 08.05.2025
52-týdenní maximum 32,96 04.12.2024
52-týdenní minimum 5,19 07.04.2025
Dnešní objem (ks) 9 222 15:57
Dnešní objem 67 474,01 15:57
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,7221,817,42sentiment_arrow
ETH/21SH open8,588,5816,57sentiment_arrow
ASOL/21SH Open112,06112,208,09sentiment_arrow
AVAX/21SH open4,344,35-4,74sentiment_arrow
LDO/21SH open3,943,9635,93sentiment_arrow
BTC/AMUN open34,6234,642,05sentiment_arrow
MKR/21SH open20,4620,5619,46sentiment_arrow
HODL5/AMUN open16,0116,0610,46sentiment_arrow
HODL5/AMUN open14,9515,008,95sentiment_arrow
PYTH/21SH open7,077,12-9,56sentiment_arrow
UNI/21SH open8,798,8423,40sentiment_arrow
AXTZ/21Shares open3,633,650,00sentiment_arrow
ONDO/21SH open17,0517,189,49sentiment_arrow
POLY/21SH open2,572,589,43sentiment_arrow
AOPT/21SH open7,137,1517,93sentiment_arrow
BTC/AMUN open34,6034,665,16sentiment_arrow
HODL5/AMUN open18,0218,046,26sentiment_arrow
BTC/AMUN open30,7730,792,52sentiment_arrow
ETH/AMUN open25,8025,8216,49sentiment_arrow
AXTZ/21Shares open3,233,2514,13sentiment_arrow
ALGO/21SH open2,102,11-2,01sentiment_arrow
BOLD/21SH open42,1942,250,00sentiment_arrow
LINK/21SH open16,9216,9710,26sentiment_arrow
BTC/21SH open24,5924,622,24sentiment_arrow
ALGO/21SH open1,961,970,00sentiment_arrow
IMX/21SH open9,059,09-8,79sentiment_arrow
AADA/21SH open13,0113,0518,04sentiment_arrow
SUI/21SH open101,54102,163,77sentiment_arrow
HODLX/21SH open27,1027,236,21sentiment_arrow
UNI/21SH open9,899,9432,78sentiment_arrow
BNB/AMUN open43,5043,690,00sentiment_arrow
BTC/AMUN open30,7530,817,58sentiment_arrow
Bitcoin/AMUN open15,2815,350,98sentiment_arrow
Bitcoin/AMUN open17,1817,270,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,2530,405,89sentiment_arrow
ETH/21SH open8,588,5817,69sentiment_arrow
MOON/21Shares open18,8418,897,92sentiment_arrow
AAVE/21SH open22,3822,4712,14sentiment_arrow
DOT/21SH open2,322,329,73sentiment_arrow
AVAX/21SH open3,853,8612,30sentiment_arrow
XRP/AMUN open66,4566,565,69sentiment_arrow
ETH/AMUN open22,9322,9624,50sentiment_arrow
NEAR/21SH open7,697,71-6,47sentiment_arrow
ASOL/21SH Open99,5999,808,74sentiment_arrow
AVAX/21SH open4,344,3511,67sentiment_arrow
AVAX/21SH open3,603,610,00sentiment_arrow
ALGO/21SH open2,372,3712,48sentiment_arrow
21SH open6,856,876,32sentiment_arrow
STX/21SH open9,339,3512,79sentiment_arrow
LINK/21SH open15,0415,089,45sentiment_arrow
HODL5/AMUN open16,0216,047,47sentiment_arrow
BTC/AMUN open30,7830,790,00sentiment_arrow
AAVE/21SH open25,1725,3011,33sentiment_arrow
RENDER/21SH open11,0411,105,75sentiment_arrow
XRP/AMUN open66,4566,576,84sentiment_arrow
POLY/21SH open2,402,4112,98sentiment_arrow
BTC/AMUN open28,7528,802,64sentiment_arrow
ATIA/21SH open2,892,906,94sentiment_arrow
AVAX/21SH open3,853,8712,86sentiment_arrow
KEYS/21Shares open33,0733,2410,55sentiment_arrow
POLY/21SH open2,572,58-3,69sentiment_arrow
AARB/21SH open6,026,0523,78sentiment_arrow
POLY/21SH open2,892,900,00sentiment_arrow
DOT/21SH open2,062,0710,00sentiment_arrow
INJ/21SH open10,3110,3515,48sentiment_arrow
BOLD/21SH open35,0535,121,52sentiment_arrow
TONN/21SH open12,6312,690,00sentiment_arrow
AXLM/21SH open13,9414,019,02sentiment_arrow
BNB/AMUN open38,6438,874,22sentiment_arrow
ETH/AMUN open21,4221,4617,92sentiment_arrow
AADA/21SH open14,6414,689,78sentiment_arrow
XRP/AMUN open59,0759,165,86sentiment_arrow
09.05.2025 14:52:59

Graf online
Zdroj: Six Financial Information, BCPP