Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN138,2138,341,75
Msft-1,48
Nokia11,99512,015-4,22
IBM0,78
Mercedes-Benz Group AG48,8548,855-1,00
PFE0,15
17.06.2026 0:13:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.02.2026 18:00:26
3xL MWIG40/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
55,90 -18,63 -0,10 1 398
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.02.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
25069,0069,8025055,90-0,10-18,63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 68,70 15.06.2026
52-týdenní maximum 68,70 15.06.2026
52-týdenní minimum 37,30 23.06.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 1 397,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open93,3094,80-74,68sentiment_arrow
3xL GPW/RCB open77,9079,70-18,57sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open43,2043,75-46,83sentiment_arrow
3xS MBG/RCB open1,541,55142,86sentiment_arrow
4xL ALR/RCB open358,00368,00-51,26sentiment_arrow
8xL GOLD/RCB open7,157,362 049,00sentiment_arrow
4xL BRN/RCB open5,715,78-57,73sentiment_arrow
4xLACP/RCB open10,8411,20-26,95sentiment_arrow
5xL SILV/RCB open0,21-68,18sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,053,07138,02sentiment_arrow
2xLPKO/RCB open26,1026,35-29,08sentiment_arrow
5xS MBG/RCB open0,200,21-5,56sentiment_arrow
3xL SILV/RCB open7,497,5880,31sentiment_arrow
2xL GOLD/RCB open25,5525,8043,95sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,750,79772,60sentiment_arrow
4xL GOLD/RCB open41,1041,7053,64sentiment_arrow
3xL MRC/RCB open0,56-286,44sentiment_arrow
2xL SILV/RCB open20,5023,4536,82sentiment_arrow
2xS P911/RCB open10,2410,28-38,81sentiment_arrow
5xL WIG20/RCB open11,84--69,64sentiment_arrow
6xL BRN/RCB open0,06-2 712,50sentiment_arrow
2xL P911/RCB open1,751,76-1,60sentiment_arrow
4xL BMW/RCB open0,970,98769,72sentiment_arrow
3xL BMW/RCB open2,692,71-7,85sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open15,5015,6627,19sentiment_arrow
4xS MBG/RCB open0,550,568,82sentiment_arrow
2xS MBG/RCB open3,433,44-17,42sentiment_arrow
4xLKGH/RCB open1,20-59,29sentiment_arrow
4xL SILV/RCB open5,327,000,00sentiment_arrow
3xL EAT/RCB open0,350,375,88sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,997,067,10sentiment_arrow
2xS GOLD/RCB open1,972,01-6,19sentiment_arrow
2xL GAMES/RCB open11,4011,4830,42sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-33,33sentiment_arrow
5xL WIG20/RCB open10,14--27,50sentiment_arrow
3xL MWIG40/RCB open69,0069,80-18,63sentiment_arrow
9xL GOLD/RCB open4,394,52392,99sentiment_arrow
4xS BMW/RCB open0,500,51-41,30sentiment_arrow
5xL FBAS/RCB open4,55--92,67sentiment_arrow
4xLPKO/RCB open4,634,72-28,27sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open41,1541,9547,59sentiment_arrow
2xL TEN/RCB open6,206,27-0,47sentiment_arrow
WIG/RCB Ct68,6075,00-2,10sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,682,760,00sentiment_arrow
3xL P911/RCB open0,420,43-7,61sentiment_arrow
2xL EAT/RCB open1,861,88890,11sentiment_arrow
3xL BRN/RCB open12,1412,2858,60sentiment_arrow
2xLPEO/RCB open19,4819,76-35,56sentiment_arrow
5xL SIE/RCB open23,5023,557,42sentiment_arrow
2xSPEO/RCB open0,360,3897,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07--12,50sentiment_arrow
4xL ALE/RCB open1,002,4030,06sentiment_arrow
7xL GOLD/RCB open23,7024,40-38,10sentiment_arrow
5xL MBG/RCB open0,400,41-18,60sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,101,13-8,73sentiment_arrow
5xL MWIG40/RCB open112,60114,80-44,81sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,240,28483,33sentiment_arrow
4xL MBG/RCB open1,671,68-6,42sentiment_arrow
3xL PLW/RCB open1,151,1944,74sentiment_arrow
5xS VOW3/RCB open0,260,276,00sentiment_arrow
2xL MWIG40/RCB open45,5545,90-15,53sentiment_arrow
3xSWIG20/RCB open0,400,4617,39sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,121,16121,90sentiment_arrow
5xL BMW/RCB open0,260,278,00sentiment_arrow
2xL NEU/RCB open5,515,6714,50sentiment_arrow
3xL ALR/RCB open165,40--50,27sentiment_arrow
2xL MBG/RCB open6,816,82-3,33sentiment_arrow
4xL LPP/RCB open0,06--14,29sentiment_arrow
3xS P911/RCB open6,676,7021,75sentiment_arrow
5xS BMW/RCB open0,13-63,64sentiment_arrow
2xL BMW/RCB open5,665,69-4,62sentiment_arrow
3xL PKP/RCB open0,29-143,75sentiment_arrow
2xL ING/RCB open59,5060,002,31sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,158,33sentiment_arrow
3xL NEU/RCB open2,192,291,93sentiment_arrow
6xL WIG20/RCB open3,25--39,32sentiment_arrow
2xL BRN/RCB open16,5416,7048,50sentiment_arrow
3xS EUR/RCB open0,920,94-78,00sentiment_arrow
3xS BMW/RCB open1,521,53-22,54sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,05--45,37sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open145,80147,20-89,17sentiment_arrow
4xL CDR/RCB open4,307,69-0,22sentiment_arrow
3xL CBK/RCB open145,00145,40-90,35sentiment_arrow
3xLCDR/RCB open1,021,043,96sentiment_arrow
3xL MIL/RCB open190,40193,20-49,36sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open62,8063,60-53,27sentiment_arrow
4xL GAMES/RCB open3,253,2918,29sentiment_arrow
4xLPEO/RCB open2,122,18-21,61sentiment_arrow
2xL CPS/RCB open1,41--8,97sentiment_arrow
4xL ADS/RCB open1,251,26-48,09sentiment_arrow
4xL PEO/RCB open81,6083,90-9,83sentiment_arrow
4xL PKN/RCB open2,45-3,06sentiment_arrow
3xL ACP/RCB open29,1529,85-11,50sentiment_arrow
3xL GOLD/RCB open34,9035,30-2,24sentiment_arrow
5xL BRN/RCB open0,890,93-76,26sentiment_arrow
3xL DAT/RCB open0,04-0,00sentiment_arrow
3xL TEN/RCB open1,621,65-1,18sentiment_arrow
3xL JSW/RCB open0,040,1860,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,623,7418,95sentiment_arrow
6xL GOLD/RCB open33,8034,80118,67sentiment_arrow
3xL MBG/RCB open3,803,81-4,64sentiment_arrow
4xS CPS/RCB open0,240,268,70sentiment_arrow
3xL ALE/RCB open0,470,5016,28sentiment_arrow
5xL VOW3/RCB open0,18-225,00sentiment_arrow
16.06.2026 18:01:17

Graf online
Zdroj: Six Financial Information, BCPP