Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN124124,16-4,34
Msft0,60
Nokia8,6248,7180,42
IBM0,98
Mercedes-Benz Group AG52,3952,66-1,29
PFE1,25
18.04.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 17:19:14
BTC/AMUN open (Xetra)
Závěr k 17.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
25,80 4,73 1,17 393 211
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.04.2026 17:19:14
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
4 65625,7825,814 65025,801,174,73
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 24,86
Denní maximum 25,80
Denní minimum 24,86
Předchozí závěr 25,80 17.04.2026
52-týdenní maximum 41,81 06.10.2025
52-týdenní minimum 20,87 24.02.2026
Dnešní objem (ks) 15 423 17:19
Dnešní objem 393 211,30 17:19
VWAP 25,50
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open10,7513,765,04sentiment_arrow
ETH/21SH open9,049,045,30sentiment_arrow
ASOL/21SH Open50,0295,004,17sentiment_arrow
AVAX/21SH open1,741,79-0,14sentiment_arrow
LDO/21SH open1,421,5510,62sentiment_arrow
STRC/21SH open20,1521,60-0,02sentiment_arrow
BTC/AMUN open23,0034,004,56sentiment_arrow
HODL5/AMUN open11,9530,003,80sentiment_arrow
HODL5/AMUN open10,0011,600,93sentiment_arrow
PYTH/21SH open1,751,811,70sentiment_arrow
ETH/21SH open6,677,595,17sentiment_arrow
21SH open15,2021,000,99sentiment_arrow
ETH/21SH open6,408,102,14sentiment_arrow
UNI/21SH open4,524,673,61sentiment_arrow
AXTZ/21Shares open2,152,272,69sentiment_arrow
ONDO/21SH open3,404,38-0,45sentiment_arrow
POLY/21SH open0,840,844,42sentiment_arrow
AOPT/21SH open1,181,198,56sentiment_arrow
BTC/AMUN open25,7825,814,73sentiment_arrow
ETH/21SH open5,007,061,04sentiment_arrow
HODL5/AMUN open13,0016,005,67sentiment_arrow
BTC/AMUN open21,8221,834,67sentiment_arrow
ETH/AMUN open22,7029,004,99sentiment_arrow
AXTZ/21Shares open1,681,882,52sentiment_arrow
CRO/21SH open13,5514,332,79sentiment_arrow
ALGO/21SH open0,960,962,63sentiment_arrow
BOLD/21SH open49,4752,14-0,38sentiment_arrow
LINK/21SH open8,2013,001,36sentiment_arrow
BTC/21SH open15,4019,905,20sentiment_arrow
ALGO/21SH open0,860,91-0,50sentiment_arrow
IMX/21SH open2,152,272,89sentiment_arrow
AADA/21SH open3,944,452,44sentiment_arrow
SUI/21SH open24,0025,976,16sentiment_arrow
HODLX/21SH open15,5035,003,27sentiment_arrow
UNI/21SH open5,215,517,44sentiment_arrow
BNB/AMUN open25,6144,060,00sentiment_arrow
BTC/AMUN open21,2522,402,17sentiment_arrow
Bitcoin/AMUN open15,7415,782,04sentiment_arrow
Bitcoin/AMUN open18,1226,000,00sentiment_arrow
21Shares Bitcoin Ethereum Core20,5022,805,04sentiment_arrow
ETH/21SH open8,8312,365,25sentiment_arrow
MOON/21Shares open9,2612,603,40sentiment_arrow
AAVE/21SH open8,4011,6411,84sentiment_arrow
BTC/21SH open13,3715,705,01sentiment_arrow
DOT/21SH open0,640,795,78sentiment_arrow
AVAX/21SH open1,511,514,12sentiment_arrow
XRP/AMUN open23,2075,006,29sentiment_arrow
ETH/AMUN open22,2723,461,30sentiment_arrow
HODLV/21SH open23,2523,345,88sentiment_arrow
NEAR/21SH open3,523,54-2,66sentiment_arrow
ASOL/21SH Open49,6551,885,59sentiment_arrow
AVAX/21SH open1,781,881,23sentiment_arrow
AVAX/21SH open1,351,438,17sentiment_arrow
ALGO/21SH open1,101,177,17sentiment_arrow
21SH open3,263,277,59sentiment_arrow
STX/21SH open2,182,253,45sentiment_arrow
LINK/21SH open7,008,512,27sentiment_arrow
HODL5/AMUN open12,3012,324,54sentiment_arrow
BTC/AMUN open21,8421,850,34sentiment_arrow
AAVE/21SH open10,0018,5712,03sentiment_arrow
RENDER/21SH open2,104,07-0,27sentiment_arrow
XRP/AMUN open36,4740,721,51sentiment_arrow
POLY/21SH open0,750,8012,29sentiment_arrow
BTC/AMUN open17,5021,704,13sentiment_arrow
ATIA/21SH open0,370,378,18sentiment_arrow
ETH/21SH open7,677,675,06sentiment_arrow
AVAX/21SH open1,032,201,38sentiment_arrow
KEYS/21Shares open23,9325,244,93sentiment_arrow
POLY/21SH open0,820,872,85sentiment_arrow
AARB/21SH open1,941,959,59sentiment_arrow
SUI/21SH open22,0029,455,27sentiment_arrow
POLY/21SH open0,971,50-7,98sentiment_arrow
DOT/21SH open0,530,566,68sentiment_arrow
INJ/21SH open2,002,833,44sentiment_arrow
ETH/21SH open9,029,08-0,87sentiment_arrow
BOLD/21SH open38,5340,621,52sentiment_arrow
TONN/21SH open2,2020,00-0,93sentiment_arrow
AXLM/21SH open7,7344,998,04sentiment_arrow
ASOL/21SH Open38,6050,003,26sentiment_arrow
BNB/AMUN open31,2037,323,20sentiment_arrow
ETH/AMUN open18,0021,504,26sentiment_arrow
AADA/21SH open4,656,506,75sentiment_arrow
XRP/AMUN open30,0034,414,11sentiment_arrow
17.04.2026 18:40:56

Graf online
Zdroj: Six Financial Information, BCPP