Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13511353-0,07
KB10451046-0,38
PKN148,26148,30,15
Msft469,96470,341,22
Nokia7,8587,868-1,43
IBM227,2227,61,72
Mercedes-Benz Group AG48,20548,223,18
PFE25,0925,190,60
03.08.2026 12:05:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 15:37:38
/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
21,82 12,29 1,44 2 182
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 15:37:38
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
50020,8721,3050021,821,4412,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,43 31.07.2026
52-týdenní maximum 43,95 22.01.2026
52-týdenní minimum 16,16 25.11.2025
Dnešní objem (ks) 100 15:37
Dnešní objem 2 182,00 15:37
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,6034,00-0,60sentiment_arrow
Leverage Shares 2x Tesla ETP Securities79,8081,203,54sentiment_arrow
iShare/Leverage 7211,0011,205,16sentiment_arrow
Leverage Shares 3x Tesla ETP44,6744,827,40sentiment_arrow
/LSHS 751,901,948,09sentiment_arrow
/LSHS 7120,8721,3012,29sentiment_arrow
/LSHS 7560,3361,301,48sentiment_arrow
BSKT/LSHS2,272,30-3,07sentiment_arrow
NDX/LSHS 7135,3235,35-6,75sentiment_arrow
MSTR/LSHS 749,9310,00-2,44sentiment_arrow
/LSHS 7134,3834,47-1,57sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7234,1234,390,00sentiment_arrow
Microso/Leverage 720,220,22-14,73sentiment_arrow
Treasury/LSHS 732,392,443,11sentiment_arrow
Treasury/LSHS 737,757,893,93sentiment_arrow
LSHS 767,667,702,57sentiment_arrow
BSKT/LSHS3,173,253,14sentiment_arrow
LSHS 7551,0451,600,94sentiment_arrow
COIN/LSHS 713,113,1411,20sentiment_arrow
NDX/LSHS 7130,6530,68-4,90sentiment_arrow
Leverage Shares -3x Short Facebook2,042,05-11,41sentiment_arrow
Solactive/LSHS 7357,4957,774,10sentiment_arrow
/LSHS 7030,5431,170,00sentiment_arrow
/LSHS 73257,80259,4016,40sentiment_arrow
QQQ/LSHS 712,122,137,16sentiment_arrow
/LSHS 742,602,62-3,06sentiment_arrow
Leverage Shares 3x AMD ETP4,644,67-6,30sentiment_arrow
3x/LSHS 721,541,54-8,43sentiment_arrow
Alibaba/LSHS 726,076,11-16,38sentiment_arrow
TESLA/LSHS 7118,2918,35-7,11sentiment_arrow
/LSHS 761,361,382,79sentiment_arrow
Leverage Shares 3x Disney0,110,111,83sentiment_arrow
Leverage Shares 1x Amazon8,408,45-0,02sentiment_arrow
Long/LSHS 726,307,070,00sentiment_arrow
NDX/LSHS 7126,2526,29-5,91sentiment_arrow
Exxon/LSHS 7323,9124,31-4,05sentiment_arrow
-4x/LSHS 740,780,795,07sentiment_arrow
3x/LSHS 721,331,35-3,38sentiment_arrow
SPX/LSHS 7118,8318,90-6,86sentiment_arrow
LSHS 7544,3244,71-0,45sentiment_arrow
SPDR/Leverage 7226,9027,54-0,19sentiment_arrow
Leverage Shares 3x Alphabet ETP214,16215,618,62sentiment_arrow
1xS CRM/Lever 700,830,85-2,11sentiment_arrow
LSHS 6726,6226,690,10sentiment_arrow
Financials/LSHS 710,490,51-0,77sentiment_arrow
BSKT/LSHS3,063,10-5,22sentiment_arrow
LSHS 760,260,2617,00sentiment_arrow
3xS AAPL/Lever 7090,9791,456,21sentiment_arrow
Leverage Shares 3x Long Coinbase0,160,1611,97sentiment_arrow
Leverage Shares 3x Tesla ETP3,863,876,94sentiment_arrow
2xL 9988/Lever 701,211,210,00sentiment_arrow
MSTR/LSHS 745,765,814,41sentiment_arrow
NASDAQ/LSHS 743,063,07-4,52sentiment_arrow
Total World/LSHS 716,096,142,12sentiment_arrow
1xS AAPL/Lever 703,323,37-0,82sentiment_arrow
/LSHS 73300,94302,6713,65sentiment_arrow
/LSHS 738,788,92-5,32sentiment_arrow
/LSHS 712,272,2920,00sentiment_arrow
LSHS 7530,9231,20-3,09sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,6421,81-4,14sentiment_arrow
COIN/LSHS 740,800,81-2,41sentiment_arrow
/LSHS 762,352,352,07sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,2036,803,27sentiment_arrow
UBER/LSHS 710,320,325,83sentiment_arrow
1xS TESLA/Levera 7027,2627,661,26sentiment_arrow
iShares/Leverage 7219,8820,153,75sentiment_arrow
/LSHS 7317,9118,755,89sentiment_arrow
BSKT/LSHS0,930,95-3,57sentiment_arrow
Short Volatility Long Tech ETP45,4145,633,73sentiment_arrow
2xL AMD/Lever 70174,00177,000,00sentiment_arrow
/LSHS 6763,8364,41-1,14sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP23,9624,0014,04sentiment_arrow
BSKT/LSHS2,652,69-6,91sentiment_arrow
/LSHS 713,383,45-0,48sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,2014,450,24sentiment_arrow
Leverage Shares 3x Amazon ETP10,7910,844,86sentiment_arrow
Leverage Shares -3x Short Facebook2,042,05-7,55sentiment_arrow
SPDR /Leverage 2233,8034,100,59sentiment_arrow
SPDR /Leverage 2229,4529,520,24sentiment_arrow
SUPER/LSHS 744,074,11-1,76sentiment_arrow
MERCEDES/LSHS 721,331,35-0,41sentiment_arrow
S&P500/LSHS 743,973,98-1,57sentiment_arrow
Long India/LSHS 7317,2017,600,59sentiment_arrow
BSKT/LSHS2,092,09-0,62sentiment_arrow
/LSHS 713,663,74-2,86sentiment_arrow
PYPL/LSHS 713,073,190,32sentiment_arrow
VanEck/LSHS 711,731,77-3,46sentiment_arrow
Collate/Leverage 710,790,816,41sentiment_arrow
2x AMZN/Leverage 6799,80100,900,00sentiment_arrow
LSHS 754,404,46-5,05sentiment_arrow
Treasury/LSHS 7317,4617,82-1,93sentiment_arrow
SemiconductLSHS 710,450,45-2,41sentiment_arrow
/LSHS 741,511,52-7,94sentiment_arrow
1xS TESLA/Levera 7023,7523,910,32sentiment_arrow
3xS AAPL/Lever 70122,40122,988,20sentiment_arrow
BP/Leverage 714,634,77-4,14sentiment_arrow
/LSHS 720,610,62-5,34sentiment_arrow
/LSHS 7028,5229,02-4,79sentiment_arrow
Semiconduco/LSHS 7114,8515,269,53sentiment_arrow
SPX/LSHS 7125,3725,41-6,55sentiment_arrow
United/Leverage 720,770,843,50sentiment_arrow
/LSHS 7050,6250,756,95sentiment_arrow
LSHS 7410,9511,08-1,27sentiment_arrow
VanEck/LSHS 715,225,320,77sentiment_arrow
BRK/LSHS 719,689,820,00sentiment_arrow
LSHS 761,911,940,27sentiment_arrow
-3x/LSHS 7451,4551,803,64sentiment_arrow
Leverage Shares 3x Facebook ETP2,922,938,29sentiment_arrow
RKL31,951,970,00sentiment_arrow
BSKT/LSHS2,642,691,72sentiment_arrow
/LSHS 7037,6537,737,77sentiment_arrow
Leverage Shares 2x NVIDIA ETP71,8473,501,37sentiment_arrow
COIN/LSHS 7339,8040,19-5,57sentiment_arrow
MSTR/LSHS 747,737,806,07sentiment_arrow
1xS TESLA/Levera 7020,2620,62-3,90sentiment_arrow
Leverage Shares 2x Micron Technology ETP656,00660,00-2,65sentiment_arrow
/LSHS 74103,39103,931,48sentiment_arrow
SPDR/Leverage 720,500,51-1,40sentiment_arrow
/LSHS 7043,9544,047,51sentiment_arrow
iShares/LSHS 720,870,891,84sentiment_arrow
2x DIS/Leverage 6783,0084,501,53sentiment_arrow
SUPER/LSHS 743,033,04-0,03sentiment_arrow
/LSHS 769,609,7714,52sentiment_arrow
LSHS 7537,9738,38-0,10sentiment_arrow
LSHS 7544,3044,82-0,88sentiment_arrow
/LSHS 7125,5625,64-2,55sentiment_arrow
/LSHS 7129,6030,13-3,69sentiment_arrow
Treasury/LSHS 7317,3017,681,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,965,016,03sentiment_arrow
TESLA/LSHS 7115,8715,92-5,57sentiment_arrow
03.08.2026 12:01:01

Graf online
Zdroj: Six Financial Information, BCPP