Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161219-0,25
KB102810290,19
PKN88,888,810,69
Msft502502,37-0,19
Nokia4,2334,237-1,12
IBM283,82840,01
Mercedes-Benz Group AG52,7452,761,79
PFE25,3625,370,04
15.07.2025 13:47:54
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:48:55
Juventus F.C. Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,90 -0,55 -0,02 4 242
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Juventus F.C. Rg - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.15.7. 13:39:0880,1080,3080,30-0,252 139PLNWSE80,50
NP I PoOAgora Depository Receipt15.7. 13:39:029,169,229,220,8811 906PLNWSE9,14
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax15.7. 11:45:389,709,809,800,00146EURAEX9,80
NP I PoOAntena 3 de TV S- ------EURMCE5,17
NP I PoOArtprice.com15.7. 10:53:144,254,344,26-0,231 016EURPAR4,27
NP I PoOASTRO9.7. 18:00:51-0,090,090,0015 600PLNWSE,09
NP I PoOATM Grupa15.7. 13:01:563,773,803,76-0,532 398PLNWSE3,78
NP I PoOBorussia Dortmnd15.4. 11:38:25-90,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,101,05-5,26500EURFRA,95
NP I PoOCAM Media15.7. 9:01:091,621,701,700,002PLNWSE1,70
NP I PoOCinemark Hld15.7. 2:04:00P29,8530,1929,850,004 222 234USDNYQ29,85
NP I PoOCogeco Communicatns- ------CADTOR71,91
NP I PoOComcast15.7. 13:32:14P35,5135,6335,51-0,366 736USDNSQ35,64
NP I PoOCorus Entertemnt- ------CADTOR,09
NP I PoOCTS Eventim AG15.7. 13:41:37105,20105,40105,301,0616 598EURGER104,20
NP I PoOCyfrowy Polsat15.7. 13:40:2716,7216,7416,740,33174 407PLNWSE16,68
NP I PoOEntravision Comm15.7. 2:04:00P2,422,602,530,00198 565USDNYQ2,53
NP I PoOEutelsat Com15.7. 13:42:493,603,613,600,84463 597EURPAR3,57
NP I PoOGaumont SA14.7. 12:01:4479,0080,0078,500,00198EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc15.7. 13:30:13P5,565,755,56-1,24376USDNYQ5,63
NP I PoOGrupo Media14.7. 16:30:131,622,001,620,00100EURLIS1,62
NP I PoOHighCo15.7. 13:19:524,214,244,231,937 986EURPAR4,15
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA15.7. 13:32:100,140,140,140,3672 508EURLIS,14
NP I PoOInternet Media Services Ord Shs15.7. 13:22:543,753,773,770,273 138PLNWSE3,76
NP I PoOInterpublic Grp15.7. 12:47:01P24,6224,9424,64-0,368USDNYQ24,73
NP I PoOIntertainment11.7. 11:15:100,510,560,552,232 295EURGER,54
NP I PoOIpsos15.7. 13:16:4242,0642,1642,140,383 750EURPAR41,98
NP I PoOITV15.7. 13:42:480,800,800,801,13640 369GBPLSE,79
NP I PoOJCDecaux15.7. 13:21:0815,3215,3415,330,0025 314EURPAR15,33
NP I PoOJohn Wiley & Son15.7. 2:04:00P41,5450,2642,420,00337 724USDNYQ42,42
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV15.7. 13:21:1616,0016,0516,051,261 980PLNWSE15,85
NP I PoOKlassik Radio11.7. 17:29:523,243,363,24-1,82957EURGER3,30
NP I PoOLagardere15.7. 13:24:3321,5021,6021,55-0,235 591EURPAR21,60
NP I PoOLive Nation15.7. 13:30:14P147,56149,98148,460,00311USDNYQ148,46
NP I PoOM6 Metropole TV15.7. 13:23:2613,1613,1813,18-0,1512 017EURPAR13,20
NP I PoOManchester15.7. 12:54:07P17,4318,1918,000,612USDNYQ17,89
NP I PoOModern Times Rg-B15.7. 13:38:09117,40117,60117,600,0021 228SEKSTO117,60
NP I PoOMorningstar15.7. 2:00:00P255,00310,00294,230,00256 359USDNSQ294,23
NP I PoOMuza15.7. 9:00:0013,1013,0013,100,00270PLNWSE13,10
NP I PoONew York Times15.7. 13:30:14P52,9556,4756,02-0,28277USDNYQ56,18
NP I PoONOS15.7. 13:34:293,803,813,800,40248 462EURLIS3,79
NP I PoONRJ Group15.7. 12:53:087,367,387,360,551 600EURPAR7,32
NP I PoOOmnicom Group15.7. 13:38:14P72,0873,2372,700,07725USDNYQ72,65
NP I PoOPearson15.7. 13:41:2110,5410,5510,55-0,14234 125GBPLSE10,56
NP I PoOPlatige Image15.7. 11:46:0413,1513,6513,15-3,66304PLNWSE13,65
NP I PoOPointgroup15.7. 12:48:102,242,302,31-1,703 354PLNWSE2,35
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N15.7. 13:40:067,197,207,190,0056 739EURGER7,19
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe15.7. 13:34:3589,6089,6289,560,7058 511EURPAR88,94
NP I PoOPublicis Groupe Depository Receipt14.7. 23:20:00P--26,01-0,0475 460USDPNK26,01
NP I PoOReed Elsevier15.7. 13:42:1439,9539,9639,96-0,40352 887GBPLSE40,12
NP I PoORightmove Rg15.7. 13:42:337,827,837,83-1,06220 600GBPLSE7,91
NP I PoORightmove Unsp ADR14.7. 23:20:00P--21,170,17102 893USDPNK21,17
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY15.7. 12:12:329,909,949,920,205 056EURHEL9,90
NP I PoOSES Global15.7. 13:21:246,276,286,28-0,16126 379EURPAR6,29
NP I PoOShutterstock Inc, Ordinary, New York Consolidated15.7. 2:04:01P18,7519,1518,840,00158 939USDNYQ18,84
NP I PoOSchibsted- ------NOKOSL357,00
NP I PoOScholastic15.7. 13:30:13P20,6121,8520,59-4,94665USDNSQ21,66
NP I PoOStroeer15.7. 12:53:2549,0049,1049,000,415 472EURGER48,80
NP I PoOTeleperformance15.7. 13:42:3586,9286,9486,942,6279 938EURPAR84,72
NP I PoOTF115.7. 13:37:088,768,778,770,1725 755EURPAR8,76
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR293,53
NP I PoOTrinity Mirror15.7. 13:41:400,760,760,76-0,66100 799GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi15.7. 13:38:072,862,862,860,18336 724EURPAR2,85
NP I PoOWalt Disney Co15.7. 13:42:54P120,07120,20120,130,134 120USDNYQ119,97
NP I PoOWolters Kluwer15.7. 13:42:11139,40139,45139,45-0,0484 954EURAEX139,50
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange15.7. 13:42:474,264,264,262,731 826 271GBPLSE4,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP