Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,16
KB103110320,10
PKN85,8185,841,66
Msft498,1498,420,11
Nokia4,4074,41-0,59
IBM293,1293,450,32
Mercedes-Benz Group AG49,9349,9450,06
PFE25,225,21-0,12
08.07.2025 15:22:02
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 8:00:30
Juventus F.C. Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,05 0,21 0,01 824
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Juventus F.C. Rg - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.8.7. 15:07:4183,8084,0084,000,482 085PLNWSE83,60
NP I PoOAgora Depository Receipt8.7. 14:50:489,689,709,680,001 677PLNWSE9,68
NP I PoOAimia- ------CADTOR2,96
NP I PoOAjax8.7. 14:23:229,649,709,660,001 739EURAEX9,66
NP I PoOAntena 3 de TV S- ------EURMCE5,10
NP I PoOArtprice.com8.7. 14:04:224,184,254,22-2,999 066EURPAR4,35
NP I PoOASTRO2.7. 18:00:22-0,100,080,001 000PLNWSE,08
NP I PoOATM Grupa8.7. 14:44:173,753,763,760,274 627PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:2589,50138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,051,191,05-4,76500EURFRA1,00
NP I PoOCAM Media8.7. 13:42:101,651,701,65-4,904 102PLNWSE1,74
NP I PoOCinemark Hld8.7. 15:14:12P29,2630,0029,58-0,94196USDNYQ29,86
NP I PoOCogeco Communicatns- ------CADTOR72,51
NP I PoOComcast8.7. 15:15:41P35,3835,5036,021,622 322USDNSQ35,44
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG8.7. 15:16:01105,80106,00105,90-0,0915 045EURGER106,00
NP I PoOCyfrowy Polsat8.7. 15:17:0116,7316,7316,73-2,45428 021PLNWSE17,15
NP I PoOEntravision Comm8.7. 2:04:00P2,362,652,430,00326 797USDNYQ2,43
NP I PoOEutelsat Com8.7. 15:15:233,563,573,564,861 376 792EURPAR3,40
NP I PoOGaumont SA8.7. 14:36:3979,0080,5079,00-1,8691EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc8.7. 14:36:52P4,804,894,903,596 745USDNYQ4,73
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo8.7. 15:07:104,134,164,130,739 882EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA8.7. 13:47:130,140,140,14-2,41198 595EURLIS,15
NP I PoOInternet Media Services Ord Shs8.7. 15:15:553,833,853,85-0,524 954PLNWSE3,87
NP I PoOInterpublic Grp8.7. 15:06:16P25,0425,3725,06-0,4064USDNYQ25,16
NP I PoOIntertainment1.7. 9:04:260,560,630,55-7,05100EURGER,60
NP I PoOIpsos8.7. 15:14:1442,3442,4042,36-1,499 632EURPAR43,00
NP I PoOITV8.7. 15:15:210,810,810,81-1,051 013 282GBPLSE,82
NP I PoOJCDecaux8.7. 15:15:2615,7915,8115,801,0939 899EURPAR15,63
NP I PoOJohn Wiley & Son8.7. 15:10:04P40,4542,7142,040,215USDNYQ41,95
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV8.7. 14:58:0616,0516,1516,15-0,926 616PLNWSE16,30
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-0,6119 607EURGER3,28
NP I PoOLagardere8.7. 14:43:1221,4021,5021,40-0,474 680EURPAR21,50
NP I PoOLive Nation8.7. 15:11:57P144,81148,76148,760,93119USDNYQ147,39
NP I PoOM6 Metropole TV8.7. 15:16:3913,1613,2013,183,45206 011EURPAR12,74
NP I PoOManchester8.7. 15:09:28P17,0118,3317,26-0,351 028USDNYQ17,32
NP I PoOModern Times Rg-B8.7. 15:10:09119,80120,00119,800,5949 576SEKSTO119,10
NP I PoOMorningstar8.7. 2:00:00P250,00307,69304,900,00326 790USDNSQ304,90
NP I PoOMuza8.7. 15:07:4812,3012,7512,60-8,037 454PLNWSE13,30
NP I PoONew York Times8.7. 15:03:58P55,2056,9056,900,71101USDNYQ56,50
NP I PoONOS8.7. 15:14:083,833,843,84-1,16338 380EURLIS3,88
NP I PoONRJ Group8.7. 15:04:117,327,367,360,271 382EURPAR7,34
NP I PoOOmnicom Group8.7. 15:04:51P73,5174,5073,69-0,2032USDNYQ73,84
NP I PoOPearson8.7. 15:16:4510,5210,5310,52-1,22279 005GBPLSE10,65
NP I PoOPlatige Image8.7. 12:18:0113,1013,4013,40-0,37295PLNWSE13,45
NP I PoOPointgroup8.7. 9:00:002,382,452,450,007PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N8.7. 15:16:427,197,207,20-1,2468 302EURGER7,29
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,08
NP I PoOPublicis Groupe8.7. 15:16:4790,0890,1090,10-0,1191 994EURPAR90,20
NP I PoOPublicis Groupe Depository Receipt8.7. 14:08:45P--26,410,1986 990USDPNK26,36
NP I PoOReed Elsevier8.7. 15:16:3639,4239,4339,430,22557 271GBPLSE39,34
NP I PoORightmove Rg8.7. 15:14:317,827,827,820,07156 548GBPLSE7,81
NP I PoORightmove Unsp ADR7.7. 23:20:00P--21,220,0038 325USDPNK21,22
NP I PoORuch Chorzow25.6. 18:00:570,420,390,39-7,1420PLNWSE,42
NP I PoOSanoma-WSOY8.7. 14:19:539,859,879,860,513 989EURHEL9,81
NP I PoOSES Global8.7. 15:16:426,046,056,04-3,44170 608EURPAR6,26
NP I PoOShutterstock Inc, Ordinary, New York Consolidated8.7. 2:04:01P19,4019,6519,460,00170 812USDNYQ19,46
NP I PoOSchibsted- ------NOKOSL363,00
NP I PoOScholastic8.7. 2:00:00P16,6321,5621,350,00197 855USDNSQ21,35
NP I PoOStroeer8.7. 14:21:4750,2050,3050,20-0,202 674EURGER50,30
NP I PoOTeleperformance8.7. 15:15:5985,9085,9485,921,61169 896EURPAR84,56
NP I PoOTF18.7. 15:02:508,718,738,731,2295 333EURPAR8,62
NP I PoOThomson Reut Pfd II- ------CADTOR14,33
NP I PoOThomson Reuters Rg- ------CADTOR274,85
NP I PoOTrinity Mirror8.7. 15:17:020,740,750,752,33442 243GBPLSE,73
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi8.7. 15:16:122,852,852,850,35279 313EURPAR2,84
NP I PoOWalt Disney Co8.7. 15:17:00P123,05123,18123,14-0,028 917USDNYQ123,16
NP I PoOWolters Kluwer8.7. 15:16:42138,65138,70138,70-0,57121 997EURAEX139,50
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange8.7. 15:15:575,195,205,20-0,21496 657GBPLSE5,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP