Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11951198-0,33
KB10321033-1,81
PKN71,5671,6-0,14
Msft452,05453,550,09
Nokia4,7624,7680,81
IBM260,2261,78-0,07
Mercedes-Benz Group AG52,5652,58-1,26
PFE23,1223,130,39
22.05.2025 12:29:42
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 12:22:28
Penauille Polysv (DBG.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,32 -0,63 -0,04 649 941
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Penauille Polysv - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries22.5. 2:04:00P43,7281,7451,410,00291 316USDNYQ51,41
NP I PoOACCO Brands22.5. 2:04:00P3,593,663,620,00686 860USDNYQ3,62
NP I PoOAdecco SA22.5. 12:20:3123,3223,3423,32-1,27183 463CHFVTX23,62
NP I PoOAdecco SA Depository Receipt21.5. 23:20:00P--14,08-2,2935 995USDPNK14,08
NP I PoOAmrep Corp22.5. 2:04:00P9,0925,0022,700,004 870USDNYQ22,70
NP I PoOAny Biztonsagi Nyomda Nyrt22.5. 12:11:147 780,007 800,007 800,001,834 689HUFBUD7 660,00
NP I PoOAssystem22.5. 11:58:2840,6040,8540,60-1,692 048EURPAR41,30
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea22.5. 9:00:235,485,565,54-0,721EURPAR5,58
NP I PoOAvery Dennison22.5. 11:40:35P72,05286,39180,120,003USDNYQ180,12
NP I PoOBabcock Intl22.5. 12:23:548,908,908,90-0,04136 350GBPLSE8,90
NP I PoOBALTICON21.5. 18:00:4820,2021,0022,200,00559PLNWSE22,20
NP I PoOBarrett Bus Serv22.5. 2:00:00P37,7245,2941,600,0096 672USDNSQ41,60
NP I PoOBest21.5. 18:01:3127,0027,6027,000,003 143PLNWSE27,00
NP I PoOBLACK POINT22.5. 9:00:010,300,340,330,0050PLNWSE,33
NP I PoOBrinks22.5. 2:04:00P33,6294,0084,050,00307 266USDNYQ84,05
NP I PoOBUMECH22.5. 12:04:038,568,638,59-0,355 345PLNWSE8,62
NP I PoOCapita Plc Rg22.5. 12:22:182,192,202,19-1,4693 419GBPLSE2,23
NP I PoOCasella Waste22.5. 2:00:00P-123,00114,650,00383 582USDNSQ114,65
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color22.5. 12:04:07100,00100,20100,200,001 222EURGER100,20
NP I PoOCintas22.5. 12:12:59P204,24245,00221,730,3123USDNSQ221,05
NP I PoOCopart22.5. 12:11:03P60,6563,6761,400,512USDNSQ61,09
NP I PoOCoStar Group Inc22.5. 2:00:00P71,9573,8573,960,003 073 446USDNSQ73,96
NP I PoOCRA Intl22.5. 2:00:00P76,85-187,420,0051 593USDNSQ187,42
NP I PoODe La Rue22.5. 10:28:581,291,291,29-0,39144GBPLSE1,29
NP I PoODeluxe22.5. 2:04:00P14,1214,4014,260,00356 463USDNYQ14,26
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,30
NP I PoOEdenred22.5. 12:22:4627,1327,1427,14-0,7764 432EURPAR27,35
NP I PoOEncore Cap Grp22.5. 12:20:37P25,6038,8238,630,7028USDNSQ38,36
NP I PoOEnnis22.5. 2:04:00P7,5730,2718,920,00112 255USDNYQ18,92
NP I PoOEQUIFAX22.5. 2:04:00P258,55411,04258,520,002 198 231USDNYQ258,52
NP I PoOEurofins Scientific22.5. 12:23:3156,2656,3056,28-0,5051 851EURPAR56,56
NP I PoOExperian22.5. 12:24:4737,8237,8437,83-2,53243 977GBPLSE38,81
NP I PoOFuel Tech22.5. 11:01:34P1,611,711,600,0019USDNSQ1,60
NP I PoOGL Events22.5. 12:05:4624,1024,2524,15-1,234 227EURPAR24,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR66,80
NP I PoOGRUPA RECYKL22.5. 11:12:5866,0067,0067,001,5211PLNWSE66,00
NP I PoOHays22.5. 12:20:410,700,710,71-1,67242 522GBPLSE,72
NP I PoOHealthcare Svcs22.5. 2:00:00P14,3614,5314,500,00474 992USDNSQ14,50
NP I PoOHerman Miller22.5. 2:00:00P16,3316,6516,490,00338 613USDNSQ16,49
NP I PoOHNI22.5. 2:04:00P18,4449,9046,090,00312 336USDNYQ46,09
NP I PoOHubwoo.Com21.5. 10:36:550,060,060,060,0010 999EURPAR,06
NP I PoOIntertek Group22.5. 12:24:2047,6447,6847,64-3,17134 047GBPLSE49,20
NP I PoOIntrum Justitia22.5. 12:24:1735,8535,9635,89-2,97245 228SEKSTO36,99
NP I PoOKRUK22.5. 12:22:19394,50394,70394,600,106 358PLNWSE394,20
NP I PoOLubawa22.5. 12:24:468,768,778,761,27348 446PLNWSE8,65
NP I PoOMears Group PLC22.5. 12:16:163,973,983,980,009 231GBPLSE3,98
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page22.5. 12:11:422,672,682,67-2,69121 610GBPLSE2,75
NP I PoOMITIE Group22.5. 11:50:121,541,541,54-0,39210 348GBPLSE1,55
NP I PoOMO-BRUK22.5. 12:23:53277,00278,00278,50-6,5418 968PLNWSE298,00
NP I PoOOrell Fuessli22.5. 11:04:2098,0098,4099,000,00203CHFSWX99,00
NP I PoOOrzel Bialy SA22.5. 11:00:0037,6037,4037,600,5349PLNWSE37,40
NP I PoOPayPoint22.5. 12:10:146,766,786,77-1,0218 777GBPLSE6,84
NP I PoOPenauille Polysv22.5. 12:22:286,326,346,32-0,63102 832EURPAR6,36
NP I PoOPitney Bowes Inc22.5. 12:19:51P10,1010,2310,1511,544 802USDNYQ9,10
NP I PoOProsegur- ------EURMCE2,76
NP I PoORandstad22.5. 12:23:3637,0237,0537,04-1,4450 967EURAEX37,58
NP I PoORentokil Initial22.5. 12:23:403,483,483,48-1,19513 133GBPLSE3,52
NP I PoORepublic Svcs22.5. 11:07:30P245,30309,79252,190,002USDNYQ252,19
NP I PoORobert Half22.5. 2:04:00P44,9550,0045,580,001 275 072USDNYQ45,58
NP I PoORollins22.5. 2:04:00P55,8958,0057,000,001 374 361USDNYQ57,00
NP I PoOSecuritas AB22.5. 12:24:07142,95143,00143,00-1,65112 719SEKSTO145,40
NP I PoOSeche Environ22.5. 11:45:2590,8091,1090,80-0,772 033EURPAR91,50
NP I PoOSerco Group22.5. 12:21:401,861,861,86-0,48110 982GBPLSE1,87
NP I PoOSGS Rg22.5. 12:24:2085,9686,0286,00-1,3390 936CHFSWX87,16
NP I PoOSociete Bic22.5. 12:23:4956,9057,0056,90-0,7010 948EURPAR57,30
NP I PoOSteelcase22.5. 2:04:00P9,9110,1110,010,00604 549USDNYQ10,01
NP I PoOSynergie22.5. 10:36:5033,1033,2033,200,0051EURPAR33,20
NP I PoOTelegate AG22.5. 9:03:350,620,670,650,003 183EURGER,65
NP I PoOTetra Tech Inc22.5. 2:00:00P35,3235,8335,600,002 498 838USDNSQ35,60
NP I PoOTranscontintal- ------CADTOR20,58
NP I PoOViaspace21.5. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOVindexus22.5. 12:09:0510,5510,7510,70-2,2811 687PLNWSE10,95
NP I PoOWaste Connections- ------CADTOR271,45
NP I PoOWaste Management22.5. 12:21:33P233,79235,29234,110,0055USDNYQ234,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 002,0321.05.2025
Zdroj: BCPP