Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,53
KB0,68
PKN81,1181,13-1,60
Msft501,72501,860,68
Nokia3,8963,898-0,18
IBM258,58258,69-0,18
Mercedes-Benz Group AG51,4151,43-0,68
PFE24,5124,52-0,77
10.09.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.04.2025 18:16:56
5xS PKO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,10 900,00 -0,01 50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.04.2025 18:16:56
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,10-0,01900,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 09.09.2025
52-týdenní maximum 0,65 07.10.2024
52-týdenní minimum 0,01 09.09.2025
Dnešní objem (ks) 500 18:16
Dnešní objem 50,00 18:16
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,510,53241,67sentiment_arrow
3xS ING/RBI open1,331,35141,54sentiment_arrow
TEN/RBI 2582,8083,40-0,84sentiment_arrow
6xS GOLD/RBI open1,101,140,00sentiment_arrow
3xL PCO/RBI open1,741,78-2,78sentiment_arrow
2xS PKO/RBI open2,302,3231,11sentiment_arrow
5xL RWE/RBI open1,241,26-1,57sentiment_arrow
2xL SAP/RBI open24,3024,3515,49sentiment_arrow
10xL PALL/RBI open0,025,001 900,00sentiment_arrow
2xS ALR/RBI open1,992,0257,98sentiment_arrow
2xL CBK/RBI open80,2080,40-0,12sentiment_arrow
4xS VOW3/RBI open3,213,24219,00sentiment_arrow
9xL DAX/RBI open5,986,02-8,50sentiment_arrow
4xL CL/RBI open2,01-0,00sentiment_arrow
5xL KGH/RBI open0,610,6311,67sentiment_arrow
5xL BDX/RBI open0,330,352,86sentiment_arrow
3xS CPS/RBI open2,572,630,00sentiment_arrow
6xL AIR/RBI open6,326,364,45sentiment_arrow
3xL PALL/RBI open1,661,702,84sentiment_arrow
4xL BDX/RBI open1,161,18136,07sentiment_arrow
2xL NG/RBI open5,23-279,84sentiment_arrow
ALE/RBI 2532,7532,900,69sentiment_arrow
4xL CECEUR/RBI open32,4532,85-1,66sentiment_arrow
2xL ALV/RBI open24,4024,45-11,29sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,11-109,09sentiment_arrow
4xL SIE/RBI open10,0410,08-2,90sentiment_arrow
6xL RWE/RBI open0,540,55-30,36sentiment_arrow
2xS MBK/RBI open0,860,8840,96sentiment_arrow
2xS KTY/RBI open3,503,552,77sentiment_arrow
3xS PZU/RBI open1,771,803,78sentiment_arrow
3xL SPL/RBI open6,606,765,74sentiment_arrow
2xL VOW3/RBI open5,955,98-3,17sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,740,781 200,00sentiment_arrow
6.63183 KGHM/RBI 251 127,501 137,50-4,88sentiment_arrow
5xS KRU/RBI open0,780,80360,00sentiment_arrow
5xL AIR/RBI open10,4010,463,88sentiment_arrow
7xL DAX/RBI open18,7619,32-46,46sentiment_arrow
6xL CECEUR/RBI open38,2038,90-2,65sentiment_arrow
6xL ADS/RBI open0,270,285 196,55sentiment_arrow
6xS BRN/RBI open0,220,26904,55sentiment_arrow
MWIG40/RBI 2561,6061,80-0,16sentiment_arrow
GOLD/RBI 251 072,00--0,14sentiment_arrow
3xL XTB/RBI open41,4042,15-38,45sentiment_arrow
3xS UHU/RBI open8,19-0,00sentiment_arrow
3xS PEO/RBI open1,191,22-19,13sentiment_arrow
4xL IFX/RBI open0,630,642,42sentiment_arrow
5xS KTY/RBI open0,110,13527,27sentiment_arrow
4xS LPP/RBI open0,02-500,00sentiment_arrow
10xL BRN/RBI open0,14-400,00sentiment_arrow
8xL PALL/RBI open0,04-10 950,00sentiment_arrow
PEO/RBI 25162,60163,40-0,12sentiment_arrow
MIL/RBI 259,829,890,36sentiment_arrow
3xL CL/RBI open3,85-0,00sentiment_arrow
6xL PALL/RBI open0,22-606,25sentiment_arrow
8xS SILV/RBI open0,260,3021,74sentiment_arrow
4xL SAP/RBI open30,7530,80-9,75sentiment_arrow
2xS PZU/RBI open3,613,6548,73sentiment_arrow
3BVV/RBI 2573,6074,300,61sentiment_arrow
5xL SAP/RBI open28,5028,5575,36sentiment_arrow
KGH/RBI 25130,60131,200,08sentiment_arrow
3xS TEN/RBI open4,214,296,63sentiment_arrow
5xL PKO/RBI open7,437,620,00sentiment_arrow
2xS ACP/RBI open0,670,691,49sentiment_arrow
XTB/RBI 28960,50980,50-0,26sentiment_arrow
9xS SILV/RBI open0,110,152 020,00sentiment_arrow
LPP/RBI 281 046,501 066,50-9,44sentiment_arrow
3xL PKP/RBI open3,71-9,42sentiment_arrow
7xL MWIG40/RBI open24,6025,30-3,67sentiment_arrow
5xS ALE/RBI open0,230,25828,00sentiment_arrow
3xS SAP/RBI open0,600,618,04sentiment_arrow
3xS KTY/RBI open1,861,90238,67sentiment_arrow
3xL PKO/RBI open18,0618,34-2,47sentiment_arrow
6xL RB/RBI open0,26-0,00sentiment_arrow
TLT/RBI 27966,50986,501,03sentiment_arrow
2xS ADS/RBI open3,913,920,90sentiment_arrow
4xS PKO/RBI open0,260,28336,00sentiment_arrow
2xS SAP/RBI open1,771,785,03sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,4817,660,89sentiment_arrow
5xL KGH/RBI open0,910,94-1,06sentiment_arrow
4xS MBK/RBI open0,210,230,00sentiment_arrow
2xS FFIN/RBI open3,033,06-1,36sentiment_arrow
10xS SILV/RBI open0,04-33,33sentiment_arrow
5xS KGH/RBI open0,06-183,33sentiment_arrow
5xS GOLD/RBI open1,701,7490,64sentiment_arrow
3BVV/RBI 2577,6078,400,65sentiment_arrow
KGH/RBI 25122,80123,400,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open18,4018,96-66,03sentiment_arrow
ALE/RBI 2534,8034,951,09sentiment_arrow
5xS KRU/RBI open0,981,0023,40sentiment_arrow
3xS KRU/RBI open3,863,92108,51sentiment_arrow
2xS CPS/RBI open4,354,422,69sentiment_arrow
4xL MDAX/RBI open5,976,07-1,31sentiment_arrow
5xS MBK/RBI open0,04-175,00sentiment_arrow
5xS SPL/RBI open0,08-1 085,71sentiment_arrow
5xS ALE/RBI open0,330,3520,00sentiment_arrow
RBIV.VI28,9028,96-0,21sentiment_arrow
5xL OPL/RBI open6,406,6635,46sentiment_arrow
5xS PEO/RBI open0,09--50,00sentiment_arrow
5xL PKN/RBI open11,4611,76-25,16sentiment_arrow
2xS PCO/RBI open7,737,84105,28sentiment_arrow
3xL BDX/RBI open2,842,8832,65sentiment_arrow
5xL BHW/RBI open5,075,2074,27sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open1,041,0815,79sentiment_arrow
4xL CBK/RBI open212,50213,50-0,23sentiment_arrow
2xL SPL/RBI open10,2210,38-1,15sentiment_arrow
PKN/RBI 2568,5068,800,22sentiment_arrow
RBOB/RBI open8,858,976,14sentiment_arrow
2xL DBK/RBI open72,6072,704,68sentiment_arrow
6xL VOW3/RBI open0,34-18,42sentiment_arrow
10xS CL/RBI open0,05-2 440,00sentiment_arrow
5xL PALL/RBI open0,830,8770,31sentiment_arrow
Raiffsen Intl Bk--0,88sentiment_arrow
7xS WIG20/RBI open0,17-631,25sentiment_arrow
10xL PLAT/RBI open3,063,1526,79sentiment_arrow
5xL MBK/RBI open7,347,600,25sentiment_arrow
3BVV/RBI 2579,7080,500,63sentiment_arrow
7xL WIG20/RBI open4,544,6239,62sentiment_arrow
4xS ING/RBI open0,450,47-4,55sentiment_arrow
XTB/RBI 28973,00993,000,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,941,96506,09sentiment_arrow
5xL BAS/RBI open1,211,22190,98sentiment_arrow
5xS PKO/RBI open0,06-280,00sentiment_arrow
4xS AIR/RBI open0,400,41-1,22sentiment_arrow
5xL KRU/RBI open1,731,77-1,12sentiment_arrow
6xS BAS/RBI open0,180,19988,24sentiment_arrow
8.40786 ORLEN/RBI251 149,001 159,00-0,52sentiment_arrow
3xL PALL/RBI open8,949,051,45sentiment_arrow
9xL UHU/RBI open0,72-0,00sentiment_arrow
2xL AIR/RBI open16,8216,861,69sentiment_arrow
5xL ALR/RBI open4,134,2811,64sentiment_arrow
6xL CBK/RBI open81,8082,40-28,45sentiment_arrow
4xL ACP/RBI open217,00224,00-2,86sentiment_arrow
3xL BHW/RBI open9,399,53-0,42sentiment_arrow
3xL CDR/RBI open64,4065,40-51,29sentiment_arrow
4xS CECEUR/RBI open0,73-0,00sentiment_arrow
3xL TEN/RBI open4,444,52-5,64sentiment_arrow
NG/RBI open5,075,15-9,18sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,260,30200,00sentiment_arrow
6xL FFIN/RBI open5,555,7221,75sentiment_arrow
739250/RBI 26995,501 015,50-1,71sentiment_arrow
8xS RB/RBI open0,110,1518,18sentiment_arrow
2xS BMW/RBI open7,417,442,98sentiment_arrow
7xL UHU/RBI open2,20-0,00sentiment_arrow
2xL ADS/RBI open8,548,55-0,75sentiment_arrow
2xS MIL/RBI open1,811,830,00sentiment_arrow
3xL TEN/RBI open6,346,4617,35sentiment_arrow
9xS DAX/RBI open0,02-2 100,00sentiment_arrow
5xL CCC/RBI open25,35-774,24sentiment_arrow
6xL PALL/RBI open1,061,1017,95sentiment_arrow
WIG20/RBI 2525,3025,350,10sentiment_arrow
6xL CL/RBI open0,29-331,03sentiment_arrow
3xS PKN/RBI open1,761,7921,89sentiment_arrow
6xS BMW/RBI open0,230,24209,09sentiment_arrow
4xL NG/RBI open0,04-2 900,00sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open3,123,2124,39sentiment_arrow
3xL KGH/RBI open4,975,08-1,41sentiment_arrow
5xS KTY/RBI open0,02-2 350,00sentiment_arrow
6xS P911/RBI open27,1027,30164,07sentiment_arrow
10xS GOLD/RBI open0,120,16208,33sentiment_arrow
4xS SPL/RBI open0,950,98160,44sentiment_arrow
2xS WIG20/RBI open4,89-0,00sentiment_arrow
WIG20/RBI 2527,5527,60-0,45sentiment_arrow
TEN/RBI 2582,9083,50-0,83sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,26-4,17sentiment_arrow
2xL WIG20/RBI open13,4613,52-1,10sentiment_arrow
2xS AIR/RBI open2,582,59-1,34sentiment_arrow
PZU/RBI 2555,7056,00-0,27sentiment_arrow
7xL CL/RBI open0,46-0,00sentiment_arrow
3xS DAX/RBI open2,30-0,00sentiment_arrow
7xS RB/RBI open0,360,4011,76sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,270,2944,44sentiment_arrow
4xS MDAX/RBI open3,343,392,91sentiment_arrow
LPP/RBI 25173,80--27,09sentiment_arrow
15.6 PZU/RBI 261 090,501 100,50-1,10sentiment_arrow
BRN/RBI 251 134,001 154,001,48sentiment_arrow
5xL PKP/RBI open0,33-34,29sentiment_arrow
5xS FFIN/RBI open0,1610,00226,67sentiment_arrow
BSKT/RBI 29124,05128,050,00sentiment_arrow
4xL NG/RBI open0,820,8638,20sentiment_arrow
PEO/RBI 25172,20173,00-0,69sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
9xS GOLD/RBI open0,230,27160,00sentiment_arrow
10xL WIG20/RBI open1,001,03-18,85sentiment_arrow
5xS SPL/RBI open0,330,35-29,03sentiment_arrow
4xL VOW3/RBI open1,881,90-11,88sentiment_arrow
KGH/RBI 271 079,001 099,00-0,46sentiment_arrow
5xS PKN/RBI open0,310,3344,83sentiment_arrow
3xS ALE/RBI open2,852,8934,92sentiment_arrow
4xS WIG20/RBI open1,67-17,18sentiment_arrow
RAIFF.PK--15,15sentiment_arrow
5xL FFIN/RBI open9,549,7830,80sentiment_arrow
PKN/RBI 2575,8076,20-0,26sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,350,709,09sentiment_arrow
4xS UHU/RBI open3,06-0,00sentiment_arrow
3xS MIL/RBI open0,520,540,00sentiment_arrow
PALL/RBI open41,7542,251,02sentiment_arrow
BSKT/RBI 271 068,001 088,00-0,38sentiment_arrow
3xL PKN/RBI open17,2617,521,22sentiment_arrow
3xL PCO/RBI open0,981,0034,65sentiment_arrow
8xL DAX/RBI open7,387,6027,97sentiment_arrow
2xL MDAX/RBI open9,339,367,43sentiment_arrow
3xS BDX/RBI open0,360,3811,76sentiment_arrow
3xS AIR/RBI open1,091,10126,79sentiment_arrow
DNP/RBI 25458,00460,50-0,92sentiment_arrow
5xL GPW/RBI open21,1521,9513,13sentiment_arrow
4xL ATT/RBI open0,660,68-8,82sentiment_arrow
4xS ALR/RBI open0,06-383,33sentiment_arrow
4xL ING/RBI open7,827,96-1,74sentiment_arrow
5xL EAT/RBI open0,06-216,67sentiment_arrow
6xS MBG/RBI open1,661,70158,75sentiment_arrow
7xL PALL/RBI open0,03-250,00sentiment_arrow
3xL MRC/RBI open3,463,540,00sentiment_arrow
2xS KGH/RBI open4,814,8841,49sentiment_arrow
6xL ALV/RBI open25,2025,3030,96sentiment_arrow
5xS PCO/RBI open0,490,5132,61sentiment_arrow
1xS BRN/RBI open7,287,300,55sentiment_arrow
4xL SDF/RBI open0,650,6696,92sentiment_arrow
2xS RWE/RBI open7,267,300,97sentiment_arrow
5xS OPL/RBI open1,051,09257,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open2,742,8310,53sentiment_arrow
4xL TEN/RBI open2,552,6111,61sentiment_arrow
5xL SDF/RBI open0,180,19444,44sentiment_arrow
4xL PCO/RBI open0,550,5778,95sentiment_arrow
7xL PLAT/RBI open0,770,818,45sentiment_arrow
6xL DAX/RBI open20,2520,8531,64sentiment_arrow
3xS BDX/RBI open3,883,94-1,87sentiment_arrow
5xL CPS/RBI open1,161,21-6,35sentiment_arrow
5xL SPL/RBI open1,721,790,00sentiment_arrow
2xS MDAX/RBI open6,506,521,40sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,451,46251,39sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,691,74-27,16sentiment_arrow
3xS MDAX/RBI open4,824,88-1,06sentiment_arrow
5xS UHU/RBI open1,70-0,00sentiment_arrow
4xL DBK/RBI open190,80191,40-48,86sentiment_arrow
10xL PLAT/RBI open0,15-185,71sentiment_arrow
5xL MDAX/RBI open4,324,423,60sentiment_arrow
4xS DNP/RBI open1,27-92,50sentiment_arrow
4xS ALE/RBI open1,241,271,54sentiment_arrow
3xL SAP/RBI open29,3529,40-7,19sentiment_arrow
6xS CECEUR/RBI open0,13-223,08sentiment_arrow
5xL DNP/RBI open0,500,52-7,27sentiment_arrow
2xL PZU/RBI open15,3615,52-4,33sentiment_arrow
3xS PCO/RBI open4,334,42-19,52sentiment_arrow
3xS MBK/RBI open0,760,782,70sentiment_arrow
2xL ALR/RBI open17,3817,62-19,11sentiment_arrow
4xS KRU/RBI open2,092,13289,60sentiment_arrow
2xL KRU/RBI open9,469,56-25,76sentiment_arrow
2xS IFX/RBI open4,274,28-0,35sentiment_arrow
3xS DBK/RBI open0,06-233,33sentiment_arrow
1xS SILV/RBI open4,834,930,41sentiment_arrow
6xL BAS/RBI open0,480,491,04sentiment_arrow
3xL IFX/RBI open2,102,1153,85sentiment_arrow
SX5E/RBI 25197,20198,800,51sentiment_arrow
2xS CDR/RBI open1,181,20195,87sentiment_arrow
10xL SILV/RBI open0,25--21,74sentiment_arrow
4xS SAP/RBI open0,17-0,00sentiment_arrow
3xS KGH/RBI open2,362,4163,71sentiment_arrow
PZU/RBI 2553,1053,400,09sentiment_arrow
5xS P911/RBI open42,1542,3511,48sentiment_arrow
7xS UHU/RBI open1,75-0,00sentiment_arrow
4xS PEO/RBI open0,380,40-19,44sentiment_arrow
3xS EUR/RBI open15,5215,7018,58sentiment_arrow
4xS LPP/RBI open0,180,20277,78sentiment_arrow
BSKT/RBI 27679,00699,004,03sentiment_arrow
10xL SILV/RBI open0,82--74,67sentiment_arrow
8xL UHU/RBI open1,31-0,00sentiment_arrow
6xL MWIG40/RBI open25,4026,00-7,48sentiment_arrow
3xL PEO/RBI open11,5011,740,00sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
RBIV.F28,8429,02-1,69sentiment_arrow
3xL DBK/RBI open132,60133,007,10sentiment_arrow
2xL CL/RBI open6,06-0,00sentiment_arrow
9xL WIG20/RBI open2,222,2755,51sentiment_arrow
6xL CL/RBI open1,17-347,46sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,40177,200,11sentiment_arrow
2xL EUR/RBI open1,771,7978,53sentiment_arrow
5xL XTB/RBI open23,5524,25-4,57sentiment_arrow
2xL OPL/RBI open11,5611,74-2,72sentiment_arrow
8xL WIG20/RBI open2,782,8439,12sentiment_arrow
4xL XTB/RBI open38,4039,35-4,39sentiment_arrow
3xS ALR/RBI open0,640,66298,31sentiment_arrow
10xL DAX/RBI open5,05-48,96sentiment_arrow
9xL PALL/RBI open0,09-520,00sentiment_arrow
5xS MDAX/RBI open2,162,211,90sentiment_arrow
7xL BRN/RBI open1,281,3219,83sentiment_arrow
4xL HG/RBI open2,742,782,69sentiment_arrow
5xL KTY/RBI open7,107,35-14,40sentiment_arrow
2xS SPL/RBI open4,214,282,54sentiment_arrow
6xS WIG20/RBI open0,41-48,72sentiment_arrow
2xS EUR/RBI open20,9521,108,83sentiment_arrow
2xL BDX/RBI open5,585,648,23sentiment_arrow
4xS RWE/RBI open3,563,602,87sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,700,72-12,33sentiment_arrow
WIG20/RBI 271 016,001 036,00-1,38sentiment_arrow
6xL SIE/RBI open3,093,114,94sentiment_arrow
5xL GAMES/RBI open3,843,86-1,03sentiment_arrow
5xS KTY/RBI open0,310,3317,24sentiment_arrow
3xL CPS/RBI open5,275,405,52sentiment_arrow
3xS FFIN/RBI open1,341,3624,22sentiment_arrow
4xS BHW/RBI open1,711,74-4,14sentiment_arrow
5xL ALV/RBI open48,0548,20-1,89sentiment_arrow
4xS IFX/RBI open0,180,1911,11sentiment_arrow
8xS PALL/RBI open0,06-9 393,33sentiment_arrow
5xS PZU/RBI open0,290,31-14,81sentiment_arrow
NKE/RBI 271 008,501 023,00-5,16sentiment_arrow
2xL ATT/RBI open4,354,40-1,46sentiment_arrow
7xS WIG20/RBI open0,02-1 400,00sentiment_arrow
SX5E/RBI 25201,00202,500,37sentiment_arrow
7xS MWIG40/RBI open0,21-285,00sentiment_arrow
3xL ADS/RBI open5,435,44-1,18sentiment_arrow
8xS WIG20/RBI open0,08--25,00sentiment_arrow
4xL KRU/RBI open3,413,48-36,18sentiment_arrow
MIL/RBI 258,848,910,40sentiment_arrow
4xL BAS/RBI open2,572,58-0,19sentiment_arrow
1xS UHU/RBI open8,41-0,00sentiment_arrow
4xL RWE/RBI open2,472,4921,91sentiment_arrow
5xL NG/RBI open0,190,2320,00sentiment_arrow
5xL MIL/RBI open10,3610,62-12,14sentiment_arrow
4xL AIR/RBI open14,3214,383,09sentiment_arrow
5xL ALE/RBI open0,730,7524,64sentiment_arrow
3xL ALV/RBI open32,9032,954,98sentiment_arrow
Raiffeisen Unsp ADR--0,22sentiment_arrow
4xL KTY/RBI open10,3410,64-23,15sentiment_arrow
3xS OPL/RBI open3,493,574,44sentiment_arrow
5xL ATT/RBI open0,180,205,26sentiment_arrow
3xL MDAX/RBI open7,727,814,85sentiment_arrow
7xL SILV/RBI open11,9812,34-16,99sentiment_arrow
4xL PKN/RBI open14,4614,767,55sentiment_arrow
7xL PLAT/RBI open4,244,3736,78sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-450,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,235,260,67sentiment_arrow
5xL CL/RBI open0,87-177,78sentiment_arrow
5xS IFX/RBI open0,04-775,00sentiment_arrow
5xS WIG20/RBI open0,86--21,69sentiment_arrow
BRN/RBI open30,0530,15-2,34sentiment_arrow
2xL BHW/RBI open11,2211,34-0,18sentiment_arrow
4xS BDX/RBI open1,972,01-3,68sentiment_arrow
8xL CL/RBI open0,46-70,00sentiment_arrow
BSKT/RBI 271 025,001 045,00-0,54sentiment_arrow
3xL FFIN/RBI open17,3417,6026,52sentiment_arrow
8xL BRN/RBI open0,610,65459,65sentiment_arrow
2xS TEN/RBI open6,346,425,17sentiment_arrow
4xS KTY/RBI open0,810,83601,28sentiment_arrow
3xL BAS/RBI open4,694,7010,21sentiment_arrow
3xL DAX/RBI open18,8219,0412,39sentiment_arrow
6xL SAP/RBI open22,5022,55150,69sentiment_arrow
4xL ALV/RBI open41,4041,50-0,60sentiment_arrow
4xL DAX/RBI open20,3520,65-0,73sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,657,765,63sentiment_arrow
5xL PCO/RBI open0,12-84,62sentiment_arrow
3xS PKO/RBI open0,830,8525,00sentiment_arrow
8xS GOLD/RBI open0,410,450,00sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,6076,400,66sentiment_arrow
4xS MIL/RBI open0,11-10,00sentiment_arrow
2xL IFX/RBI open5,005,010,30sentiment_arrow
2xS BHW/RBI open5,145,191,27sentiment_arrow
BSKT/RBI 271 061,501 069,50-0,66sentiment_arrow
4xL BHW/RBI open6,977,11-0,56sentiment_arrow
5xL ING/RBI open5,936,0616,12sentiment_arrow
5xS GAMES/RBI open1,061,08161,90sentiment_arrow
5xL CDR/RBI open45,1046,250,00sentiment_arrow
RBIV.DE28,8828,980,00sentiment_arrow
2xS ALV/RBI open2,292,301,10sentiment_arrow
7xS BRN/RBI open0,340,382,86sentiment_arrow
4xS ALV/RBI open0,420,4326,83sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,770,798,22sentiment_arrow
6xS VOW3/RBI open0,790,81204,17sentiment_arrow
3xL AIR/RBI open16,7416,802,26sentiment_arrow
1xS NG/RBI open9,08-0,00sentiment_arrow
4xS ADS/RBI open0,700,7153,62sentiment_arrow
2xL XTB/RBI open34,1534,550,00sentiment_arrow
5xL PEO/RBI open3,143,256,51sentiment_arrow
2xS CBK/RBI open0,320,331 303,13sentiment_arrow
4xS KGH/RBI open0,910,9486,96sentiment_arrow
5xL PZU/RBI open8,959,189,38sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,102,133,68sentiment_arrow
GAMES/RBI 25170,40171,000,06sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,125,2243,47sentiment_arrow
2xL SDF/RBI open3,953,97-1,25sentiment_arrow
5xS AIR/RBI open0,120,13-3,85sentiment_arrow
4xS ALR/RBI open0,140,167,69sentiment_arrow
7xL BRN/RBI open0,270,31488,46sentiment_arrow
2xL CPS/RBI open9,789,943,21sentiment_arrow
3xS DNP/RBI open3,02--2,41sentiment_arrow
2xS KRU/RBI open5,655,712,34sentiment_arrow
PKN/RBI 281 019,001 039,000,83sentiment_arrow
8xL UHU/RBI open0,23-921,74sentiment_arrow
4xL KGH/RBI open2,402,472,51sentiment_arrow
3xS BHW/RBI open3,003,06162,29sentiment_arrow
2xS BDX/RBI open7,027,0918,92sentiment_arrow
5xL ACP/RBI open146,00152,00-3,75sentiment_arrow
2xL PKN/RBI open16,1816,34-23,50sentiment_arrow
5xL ADS/RBI open1,021,03193,40sentiment_arrow
MWIG40/RBI 2564,0064,20-4,22sentiment_arrow
10xL UHU/RBI open0,310,353,12sentiment_arrow
5xL TEN/RBI open1,211,250,00sentiment_arrow
5xL CBK/RBI open236,00237,50-0,32sentiment_arrow
6xS MWIG40/RBI open0,43-83,33sentiment_arrow
3xS LPP/RBI open0,280,3033,33sentiment_arrow
6xS GAMES/RBI open0,560,5832,73sentiment_arrow
5xL DAX/RBI open20,8521,25-37,98sentiment_arrow
3xL SIE/RBI open13,4813,50-2,10sentiment_arrow
6xS RWE/RBI open1,101,122,78sentiment_arrow
6xL BRN/RBI open0,900,94643,21sentiment_arrow
4xL EAT/RBI open0,220,240,00sentiment_arrow
5xS BAS/RBI open0,570,58-15,79sentiment_arrow
4xL MBK/RBI open12,5612,92-6,46sentiment_arrow
6xS RB/RBI open0,99-0,00sentiment_arrow
4xS OPL/RBI open2,092,166,25sentiment_arrow
LPP/RBI 25162,40--25,25sentiment_arrow
CDR/RBI 25128,00128,600,23sentiment_arrow
6xS ALV/RBI open0,05-800,00sentiment_arrow
3xS SPL/RBI open2,262,31107,73sentiment_arrow
DNP/RBI 25460,50463,00-1,23sentiment_arrow
3xL ATT/RBI open1,811,84-4,30sentiment_arrow
5xS LPP/RBI open0,02-1 000,00sentiment_arrow
2xL DAX/RBI open16,5816,740,00sentiment_arrow
4xL MIL/RBI open12,5412,80-63,87sentiment_arrow
2xS DNP/RBI open5,65-119,60sentiment_arrow
CDR/RBI 25138,00138,600,22sentiment_arrow
10.09.2025 16:22:01

Graf online
Zdroj: Six Financial Information, BCPP