Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft498,97499,011,61
Nokia4,3784,382-0,97
IBM291,96292,031,52
Mercedes-Benz Group AG50,4750,49-0,45
PFE25,4425,450,51
03.07.2025 17:07:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 17:07:01
Hackett Group (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
25,71 2,23 0,56 55 204
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hackett Group - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.7. 17:04:53209,40209,80209,800,386 704PLNWSE209,00
NP I PoO4iG Rg-A3.7. 17:05:09-1 834,001 834,000,1135 140HUFBUD1 832,00
NP I PoOAccenture3.7. 17:06:22304,42304,60304,560,75511 094USDNYQ302,29
NP I PoOACI World3.7. 17:06:3846,1246,1746,151,44138 449USDNSQ45,49
NP I PoOAC-Service AG3.7. 16:52:5647,6048,0047,30-12,7317 295EURGER54,20
NP I PoOAD Pepper Media2.7. 11:50:562,782,922,922,1060EURGER2,86
NP I PoOAdobe Sys3.7. 17:05:53381,02381,37381,130,701 136 268USDNSQ378,47
NP I PoOAdv.pl3.7. 11:27:570,270,280,270,001 967PLNWSE,27
NP I PoOAkamai Tech3.7. 17:06:3079,6979,7679,730,33353 077USDNSQ79,46
NP I PoOAllgeier Rg3.7. 16:50:1818,7018,8518,800,00925EURGER18,80
NP I PoOAlliance Data3.7. 17:03:2960,3760,5060,470,99123 226USDNYQ59,88
NP I PoOAlten3.7. 17:02:0779,0079,0579,002,8616 571EURPAR76,80
NP I PoOANSYS3.7. 17:06:41365,87366,53365,873,58399 117USDNSQ353,21
NP I PoOAsseco Business3.7. 17:00:0186,6086,8086,80-1,141 297PLNWSE87,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland3.7. 17:04:20222,60222,80220,804,64205 102PLNWSE211,00
NP I PoOAsseco SEE3.7. 17:00:0181,2081,5081,002,667 642PLNWSE78,90
NP I PoOATM SI3.7. 16:46:473,203,243,20-1,8422 160PLNWSE3,26
NP I PoOATOSS Software SE3.7. 16:51:36138,00138,40138,200,731 626EURGER137,20
NP I PoOAutoDesk Inc3.7. 17:06:27316,57316,80316,772,07250 900USDNSQ310,34
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,71
NP I PoOBechtle3.7. 17:02:5938,3038,3438,32-0,5755 615EURGER38,54
NP I PoOBetacom3.7. 16:43:154,564,704,701,292 750PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,94
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,56
NP I PoOBLOOBER TEAM3.7. 17:02:2428,7528,9028,901,059 116PLNWSE28,60
NP I PoOBooz Allen3.7. 17:07:01109,65109,80109,801,41692 558USDNYQ108,27
NP I PoOBouvet- ------NOKOSL80,10
NP I PoOBroadridge3.7. 17:06:17240,55241,02240,791,1665 805USDNYQ238,02
NP I PoOCadence Design3.7. 17:06:25326,47327,00326,855,111 130 979USDNSQ310,95
NP I PoOCANCOM IT3.7. 16:58:3827,1527,2527,20-0,739 464EURGER27,40
NP I PoOCap Gemini SA3.7. 17:06:35145,85145,95145,900,4198 516EURPAR145,30
NP I PoOCapgemini Unsp ADR3.7. 17:03:49--34,240,0021 842USDPNK34,24
NP I PoOCenit AG System3.7. 16:59:108,548,708,721,406 794EURGER8,58
NP I PoOCGI Rg-A- ------CADTOR143,02
NP I PoOCity Interactive3.7. 17:00:012,212,232,240,9085 990PLNWSE2,22
NP I PoOCognizant Tech3.7. 17:06:3081,1681,1981,181,16440 954USDNSQ80,25
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp3.7. 17:00:01233,00235,00234,00-2,091 935PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:014,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter3.7. 17:06:4122,9422,9822,961,1551 861GBPLSE22,70
NP I PoOCSG Systems Int3.7. 17:04:1265,5065,5965,53-0,3570 658USDNSQ65,76
NP I PoODassault Syst3.7. 17:06:2031,1931,2031,19-0,06326 031EURPAR31,21
NP I PoODassault System Depository Receipt3.7. 17:03:47--36,52-0,0310 566USDPNK36,53
NP I PoODelta Tech3.7. 16:24:22--61,80-0,64191 389HUFBUD61,80
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.7. 17:06:2676,6176,6376,581,06872 944USDNSQ75,78
NP I PoOEdison2.7. 18:00:214,905,005,200,00752PLNWSE5,20
NP I PoOElectronic Arts3.7. 17:05:39155,42155,57155,49-0,98525 341USDNSQ157,03
NP I PoOEO NETWORKS2.7. 18:00:1828,4028,6028,400,004PLNWSE28,40
NP I PoOEuronet Worldwid3.7. 17:06:33106,77107,16107,161,7770 031USDNSQ105,30
NP I PoOExlService3.7. 17:05:5545,0145,0445,030,85359 566USDNSQ44,65
NP I PoOFabasoft Comp3.7. 17:00:3915,9516,1015,950,635 389EURGER15,85
NP I PoOFabryka Diet3.7. 15:00:001,141,251,270,00110PLNWSE1,27
NP I PoOFactset Resrch3.7. 17:03:14450,07450,81450,350,5971 666USDNYQ447,71
NP I PoOFair Isaac3.7. 17:01:571 850,841 858,221 854,560,6431 035USDNYQ1 842,78
NP I PoOFidelity Ntl Inf3.7. 17:06:3781,8681,9481,900,78415 005USDNYQ81,27
NP I PoOFreenet3.7. 17:04:4927,4827,5227,500,15142 032EURGER27,46
NP I PoOGartner3.7. 17:06:02399,86400,33400,081,17115 376USDNYQ395,44
NP I PoOGB Group3.7. 17:06:532,352,362,362,391 782 113GBPLSE2,30
NP I PoOGEN DIGITAL3.7. 16:15:08--635,000,0079CZKPSE-KOBOS635,00
NP I PoOGenpact3.7. 17:06:2145,6145,6345,621,40248 837USDNYQ44,99
NP I PoOGFT Technologies3.7. 17:04:3323,9024,0023,95-2,44179 598EURGER24,55
NP I PoOGlobal Payments3.7. 17:06:3581,9381,9781,94-0,06258 880USDNYQ81,99
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.7. 17:00:010,810,810,81-1,21160 745PLNWSE,82
NP I PoOGuidewire3.7. 17:04:32230,70231,12230,941,4188 464USDNYQ227,74
NP I PoOHoga3.7. 11:43:361,771,791,80-0,554 880PLNWSE1,81
NP I PoOCheck Pt Sftwre3.7. 17:05:55224,55224,75224,552,35143 362USDNSQ219,39
NP I PoOI S Solutions3.7. 16:21:111,401,501,43-0,2433 361GBPLSE1,43
NP I PoOIndra Sistemas- ------EURMCE35,86
NP I PoOINIT Innovation3.7. 17:04:3136,2036,3036,20-2,698 653EURGER37,20
NP I PoOInternet Group3.7. 15:00:43--0,25-15,335 403PLNWSE,30
NP I PoOIntuit Inc3.7. 17:06:35780,80781,48781,070,95256 147USDNSQ773,70
NP I PoOIVU Traffic Tech3.7. 16:41:2719,4019,5519,400,001 686EURGER19,40
NP I PoOj2 Global3.7. 17:06:2332,8132,8832,840,88297 983USDNSQ32,55
NP I PoOK2 Internet3.7. 17:01:3727,0027,1027,00-3,574 449PLNWSE28,00
NP I PoOKTM Industr Br3.7. 16:33:2516,6216,8216,720,244 663CHFSWX16,68
NP I PoOL S Telcom3.7. 16:52:534,284,484,30-2,27669EURGER4,46
NP I PoOLSI Software3.7. 16:46:5722,6023,0023,000,88275PLNWSE22,80
NP I PoOMasterCard3.7. 17:06:02568,02568,31568,121,18535 341USDNYQ561,52
NP I PoOMeta Platforms, INC.3.7. 17:06:45717,17717,52717,420,544 869 156USDNSQ713,57
NP I PoOMicrosoft3.7. 17:06:33498,97499,01499,001,615 481 401USDNSQ491,09
NP I PoOMicroStrategy3.7. 17:06:35405,78406,14405,950,915 962 837USDNSQ402,28
NP I PoOMineral Midrange3.7. 11:52:151,351,451,450,00331PLNWSE1,35
NP I PoOMobile Tornado2.7. 17:01:050,010,020,012,90135 738GBPLSE,01
NP I PoOMony Group Plc3.7. 17:06:052,192,192,190,74986 906GBPLSE2,17
NP I PoOMunar SA3.7. 15:01:590,440,440,42-4,5513 983PLNWSE,44
NP I PoONemetschek AG3.7. 17:05:19120,00120,20120,10-0,1733 872EURGER120,30
NP I PoONet 1 Ueps Tech3.7. 16:12:434,554,604,550,221 116USDNSQ4,54
NP I PoONetease.com Inc Depository Receipt3.7. 17:06:56132,43132,50132,47-0,40182 474USDNSQ133,00
NP I PoONintendo Depository Receipt3.7. 17:05:43--22,78-0,18162 620USDPNK22,82
NP I PoONorCom Info Tech2.7. 14:42:222,933,133,100,32450EURGER3,09
NP I PoONovabase SGPS3.7. 16:05:577,808,008,000,6384EURLIS7,95
NP I PoOOpen Text Corp3.7. 17:06:5429,9129,9229,910,30325 812USDNSQ29,82
NP I PoOOpera Software- ------NOKOSL12,05
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc3.7. 17:06:04146,95147,01146,980,70374 630USDNSQ145,96
NP I PoOPegasystems Inc3.7. 17:06:3454,1354,2054,132,79301 986USDNSQ52,66
NP I PoOPharmagest Interac.3.7. 17:05:5649,2549,3549,304,454 995EURPAR47,20
NP I PoOPlaytech3.7. 16:59:523,753,753,750,54175 684GBPLSE3,73
NP I PoOPower Media3.7. 16:31:4626,2026,5526,550,192 548PLNWSE26,50
NP I PoOPROS3.7. 17:06:4916,7316,7516,743,3379 598USDNYQ16,20
NP I PoOQUANTUM Software3.7. 15:00:0025,0025,0025,000,0085PLNWSE25,00
NP I PoOQuinStreet3.7. 17:05:3316,6216,6316,631,7773 523USDNSQ16,34
NP I PoOREALTECH3.7. 10:53:271,001,051,03-4,634 000EURGER1,06
NP I PoOsalesforce com3.7. 17:06:34273,25273,36273,261,502 018 381USDNYQ269,21
NP I PoOSAP AG3.7. 17:06:45257,35257,40257,351,68491 560EURGER253,10
NP I PoOSecunet3.7. 16:28:24222,00223,50222,50-0,45789EURGER223,50
NP I PoOServiceNow3.7. 17:06:251 043,001 045,001 044,043,39433 166USDNYQ1 009,76
NP I PoOSofting30.6. 9:53:313,243,463,524,761 037EURGER3,36
NP I PoOSOGECLAIR3.7. 15:46:0028,4028,8028,40-1,391 228EURPAR28,80
NP I PoOSopra Group3.7. 17:01:30204,20204,60204,401,198 773EURPAR202,00
NP I PoOSword Group3.7. 16:55:3237,7037,8037,800,801 662EURPAR37,50
NP I PoOSygnity3.7. 17:00:01106,50107,00105,50-5,384 462PLNWSE111,50
NP I PoOSynopsys3.7. 17:06:32547,04547,48547,484,661 051 044USDNSQ523,11
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac3.7. 17:06:50239,72239,99239,760,10340 338USDNSQ239,51
NP I PoOTalex3.7. 9:02:5519,9020,6020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt3.7. 17:06:24--63,56-0,37392 702USDPNK63,79
NP I PoOTeradata3.7. 17:06:2923,4123,4323,420,99189 454USDNYQ23,19
NP I PoOThe Farm 513.7. 17:00:015,565,625,62-1,4026 847PLNWSE5,70
NP I PoOThe Sage Group Plc3.7. 17:06:3812,1312,1412,120,63599 130GBPLSE12,05
NP I PoOTietoenator3.7. 16:11:0216,3816,4016,390,6873 531EURHEL16,28
NP I PoOTrend Micro Depository Receipt3.7. 16:55:02--66,99-0,45277USDPNK67,29
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt3.7. 17:05:599,129,139,12-2,25247 131EURPAR9,33
NP I PoOUbisoft Unsp ADR3.7. 16:52:42--2,10-2,7826 616USDPNK2,16
NP I PoOUnisys3.7. 17:04:484,444,454,450,9182 961USDNYQ4,41
NP I PoOUnited Internet3.7. 17:03:3223,7223,7623,720,4267 442EURGER23,62
NP I PoOVerisign3.7. 17:05:53285,42285,72285,501,23115 151USDNSQ282,02
NP I PoOVisa3.7. 17:06:22358,48358,58358,581,231 613 989USDNYQ354,22
NP I PoOWestern Union3.7. 17:06:378,668,678,67-0,741 374 813USDNYQ8,73
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 17:05:41151,69152,03151,820,0750 954USDNYQ151,72
NP I PoOWind Mobile3.7. 16:47:2520,6520,7020,65-0,2413 797PLNWSE20,70
NP I PoOXPLUS3.7. 16:42:033,463,543,46-0,575 348PLNWSE3,48
NP I PoOYelp3.7. 17:05:5335,1235,1635,150,31148 860USDNYQ35,04
NP I PoOYOC AG3.7. 14:59:3516,0516,4016,35-0,30604EURGER16,30
NP I PoOZoo Digital Grp3.7. 16:36:020,150,160,15-0,33218 022GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP