Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12881289-0,08
KB12011203-0,58
PKN104,54104,581,00
Msft509,85510,13-0,22
Nokia6,0646,071,13
IBM314,5317,280,06
Mercedes-Benz Group AG59,3559,38-0,12
PFE25,8125,83-0,23
13.11.2025 12:14:47
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.11.2025 11:51:13
VERBIO (VBKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,25 -3,95 -0,71 1 761 713
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VERBIO - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL813,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,88
NP I PoOAlliance Rsc13.11. 2:00:00P21,5026,0025,020,00361 528USDNSQ25,02
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex13.11. 11:26:340,020,020,02-1,59952 771GBPLSE,02
NP I PoOAnglo Pacific13.11. 12:08:110,930,940,94-0,6468 374GBPLSE,94
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka13.11. 12:06:2421,1021,1521,15-0,245 165PLNWSE21,20
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou13.11. 11:42:110,100,110,10-0,98155 408GBPLSE,11
NP I PoOBP13.11. 12:09:024,604,604,60-1,714 042 694GBPLSE4,68
NP I PoOBP Preferred Stock13.11. 10:21:151,611,681,631,023 061GBPLSE1,65
NP I PoOBP Preferred Stock12.11. 17:11:141,481,551,520,608 406GBPLSE1,52
NP I PoOCabot Oil13.11. 11:47:10P25,8126,1326,08-0,191 623USDNYQ26,13
NP I PoOCadogan Petrol12.11. 13:05:080,030,040,03-7,14556 518GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,20
NP I PoOCameco- ------CADTOR129,68
NP I PoOCapri Ener RG13.11. 12:03:051,951,981,96-0,695 854GBPLSE1,98
NP I PoOCdn Natural Rsc- ------CADTOR45,42
NP I PoOCenovus Energy- ------CADTOR25,41
NP I PoOCMB.TECH NV13.11. 12:08:168,368,398,371,95180 263EURBRU8,21
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy13.11. 12:06:012,602,632,630,0013 396PLNWSE2,63
NP I PoOConocoPhillips13.11. 12:09:59P88,5689,9089,320,28374USDNYQ89,07
NP I PoOCVR Energy13.11. 2:04:00P30,0058,7236,750,001 410 014USDNYQ36,75
NP I PoODaldrup & Soehne13.11. 10:32:1518,2018,4518,40-0,541 935EURGER18,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,90
NP I PoODevon Energy13.11. 12:09:25P35,1735,3135,17-0,141 251USDNYQ35,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.11. 11:42:48P13,1113,6613,590,00712USDNYQ13,59
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek6.11. 23:20:00P--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy13.11. 12:08:450,000,000,0011,73314 901 235GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,25
NP I PoOEnergy Transfer LP13.11. 11:32:02P16,5716,5816,56-0,1280USDNYQ16,58
NP I PoOENI- ------EURMIL16,43
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units13.11. 2:04:00P30,0032,0031,570,003 515 092USDNYQ31,57
NP I PoOEnviTec Biogas13.11. 9:29:1218,8019,2019,100,00350EURGER19,25
NP I PoOEOG Resources13.11. 11:02:12P107,14110,65108,70-0,04145USDNYQ108,74
NP I PoOEQT13.11. 11:30:37P59,0061,2560,47-0,61244USDNYQ60,84
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F13.11. 12:05:3247,6847,8247,729,5033 759EURPAR43,58
NP I PoOEuropa Oil & Gas13.11. 11:56:120,020,020,02-4,41362 827GBPLSE,02
NP I PoOExmar NV Ord Shs13.11. 11:13:1810,5610,7010,68-0,562 390EURBRU10,74
NP I PoOExxon Mobil13.11. 12:08:24P118,20118,42118,330,187 178USDNYQ118,12
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg13.11. 12:07:508,568,598,56-0,4141 706EURAEX8,60
NP I PoOGalp Energia13.11. 12:09:1918,0418,0518,05-0,36187 058EURLIS18,11
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units13.11. 2:04:00P16,6664,9741,420,0072 533USDNYQ41,42
NP I PoOGolar LNG13.11. 2:00:00P37,6240,8038,120,002 239 223USDNSQ38,12
NP I PoOGold Oil13.11. 11:23:140,000,000,00-2,5511 777 112GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.11. 23:20:00P--7,00-3,45267 897USDPNK7,00
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island13.11. 10:15:01P11,6511,7811,780,0098USDNSQ11,78
NP I PoOGulf Keystone Pt Rg13.11. 12:02:171,751,761,75-0,4587 187GBPLSE1,76
NP I PoOHalliburton13.11. 12:08:22P26,8127,1326,85-0,30826USDNYQ26,93
NP I PoOHarbour Ener Rg13.11. 12:08:092,322,332,33-0,41341 437GBPLSE2,34
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol13.11. 11:18:24P6,208,696,690,6052USDNYQ6,65
NP I PoOHell Petrol13.11. 12:08:308,168,198,171,87217 450EURATH8,02
NP I PoOHelmerich13.11. 2:04:00P19,2629,2026,620,001 522 595USDNYQ26,62
NP I PoOHunting13.11. 12:05:143,553,563,56-0,42119 164GBPLSE3,57
NP I PoOChariot Oil13.11. 11:01:290,020,020,02-1,09766 638GBPLSE,02
NP I PoOChevron13.11. 12:06:29P153,13153,71153,31-0,014 161USDNYQ153,32
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,47
NP I PoOImperial Oil Ltd- ------CADTOR135,56
NP I PoOInpex Hldg Unsp ADR12.11. 23:20:00P--19,35-0,2137 619USDPNK19,35
NP I PoOIofina13.11. 11:41:360,210,230,21-5,5118 937GBPLSE,22
NP I PoOJohn Wood Group13.11. 12:08:180,220,220,222,614 799 374GBPLSE,21
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan13.11. 11:58:08P26,9127,2827,200,704 430USDNYQ27,01
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum13.11. 12:06:174,644,674,67-2,01215 571SEKSTO4,77
NP I PoOMarathon13.11. 2:04:00P193,90205,00196,900,002 506 234USDNYQ196,90
NP I PoOMaurel Prom13.11. 11:49:184,894,924,900,4922 232EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr13.11. 2:04:00P4,204,704,690,003 219USDNYQ4,69
NP I PoOMOL Magyar Olaj Depository Receipt12.11. 23:20:00P--4,632,5521 017USDPNK4,63
NP I PoOMOL-A Rg13.11. 11:31:53192,30199,00192,301,751 413CZKPSE-KOBOS189,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.11. 2:04:00P48,7653,9952,470,001 678 615USDNYQ52,47
NP I PoOMurphy Oil13.11. 2:04:00P28,6030,5428,850,002 859 455USDNYQ28,85
NP I PoOMV Oil Units13.11. 2:04:00P4,264,454,340,0078 011USDNYQ4,34
NP I PoONeste Oil13.11. 11:13:3818,1318,1518,121,65186 594EURHEL17,83
NP I PoONeste Oil Depository Receipt12.11. 23:20:00P--10,38-1,8056 519USDPNK10,38
NP I PoONewpark Resource13.11. 2:04:00P12,5512,9712,710,00716 352USDNYQ12,71
NP I PoONorsk Hydro ASA- ------NOKOSL74,16
NP I PoONorsk Hydro ASA Depository Receipt12.11. 23:20:00P--7,392,78143 015USDPNK7,39
NP I PoONorth Europe Oil13.11. 2:04:00P6,457,006,660,00112 208USDNYQ6,66
NP I PoONorwegian Energy- ------NOKOSL503,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,90
NP I PoOObsidian Energy Rg- ------CADTOR8,65
NP I PoOOccidental13.11. 12:07:46P41,7541,9541,89-0,106 729USDNYQ41,93
NP I PoOOceaneering Intl13.11. 2:04:00P22,0027,5023,330,00850 302USDNYQ23,33
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl13.11. 2:04:00P6,206,476,320,00497 123USDNYQ6,32
NP I PoOOMV12.11. 15:03:161 180,001 188,001 183,500,000CZKPSE-KOBOS1 183,50
NP I PoOOMV Depository Receipt12.11. 23:20:00P--14,230,5026 015USDPNK14,23
NP I PoOONICO13.11. 11:00:0012,0012,9012,504,175PLNWSE12,00
NP I PoOPaladin Rsc- ------AUDASX8,14
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon13.11. 11:59:360,240,240,24-2,841 880 632GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI13.11. 10:05:28P5,806,115,970,005USDNSQ5,97
NP I PoOPermian Basin Units13.11. 2:04:00P19,0020,9819,490,0080 167USDNYQ19,49
NP I PoOPetrel Resources12.11. 16:17:190,010,010,01-9,09175 626GBPLSE,01
NP I PoOPetro Matad13.11. 11:58:080,010,010,011,405 817 310GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,07
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6613.11. 11:36:36P138,00150,00139,120,805USDNYQ138,02
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN13.11. 11:46:23593,70598,70600,301,38925CZKPSE-KOBOS592,10
NP I PoOPrecision Dril Rg- ------CADTOR82,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,62
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources13.11. 12:07:54P38,1639,1238,43-0,03110USDNYQ38,44
NP I PoORegal Petroleum12.11. 12:50:150,150,180,170,3311 450GBPLSE,17
NP I PoOReliance Indu Depository Receipt13.11. 11:33:4267,7067,8067,800,002 914USDLIB67,80
NP I PoORepsol YPF- ------EURMCE16,71
NP I PoORepsol YPF Depository Receipt12.11. 23:20:00P--19,44-0,3181 292USDPNK19,44
NP I PoORex Stores13.11. 2:04:00P13,3253,2633,290,00194 425USDNYQ33,29
NP I PoORl Dutch Shell Rg13.11. 11:33:15779,70799,70801,90-0,6351CZKPSE-KOBOS807,00
NP I PoORockhopper Expl13.11. 11:54:270,800,810,81-1,95492 040GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.11. 2:04:00P2,205,995,500,002 061 779USDNYQ5,50
NP I PoOSabine Royalty Units13.11. 2:04:00P67,2090,3778,030,0033 855USDNYQ78,03
NP I PoOSan Juan Basin Units13.11. 2:04:00P5,996,496,250,00188 130USDNYQ6,25
NP I PoOSBM Offshore13.11. 12:09:3623,7823,8223,806,34519 711EURAEX22,38
NP I PoOSBO AG13.11. 12:03:2728,9529,1029,15-0,179 492EURVIE29,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy13.11. 12:03:372,072,072,07-2,82525 901GBPLSE2,13
NP I PoOSchlumberger13.11. 12:08:41P36,1036,3036,250,502 656USDNYQ36,07
NP I PoOSkotan12.11. 18:00:460,900,920,900,0090 635PLNWSE,90
NP I PoOSM Energy13.11. 10:00:00P18,0618,9018,360,22100USDNYQ18,32
NP I PoOSoco Intl13.11. 12:09:480,200,210,200,5150 756GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy13.11. 11:58:500,460,460,460,1189 759GBPLSE,46
NP I PoOSubsea 7 Depository Receipt12.11. 23:20:00P--18,91-0,479 493USDPNK18,91
NP I PoOSubsea 7 SA- ------NOKOSL190,90
NP I PoOSuncor Energy- ------CADTOR61,92
NP I PoOTarga Resources13.11. 2:04:00P164,10185,99170,580,001 381 617USDNYQ170,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,72
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,32
NP I PoOTetra Tech13.11. 11:38:22P7,467,657,58-0,39307USDNYQ7,61
NP I PoOTGS Nopec Geo- ------NOKOSL96,40
NP I PoOTotal SA13.11. 12:09:3355,7855,8055,790,89619 086EURPAR55,30
NP I PoOTransocean13.11. 11:48:09P4,084,164,130,0086USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,47
NP I PoOTullow Oil13.11. 11:59:400,090,090,09-0,861 821 316GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy13.11. 11:13:57P176,77183,96177,540,0070USDNYQ177,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO13.11. 11:51:1317,2617,3317,25-3,95102 407EURGER17,96
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units13.11. 11:58:05P2,672,862,780,001USDNYQ2,78
NP I PoOW&T Offshore13.11. 2:04:00P1,891,921,900,001 720 212USDNYQ1,90
NP I PoOWilliams Cos13.11. 10:40:32P60,0060,9060,05-0,63100USDNYQ60,43
NP I PoOWoodside Petrole Rg- ------AUDASX26,92
NP I PoOWorld Fuel Svc13.11. 2:04:00P9,7227,0424,280,001 138 777USDNYQ24,28
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP