Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133913400,00
KB10041006-1,08
PKN126,48126,50,44
Msft542,73544-0,31
Nokia7,4187,4281,01
IBM245246,65-0,31
Mercedes-Benz Group AG42,00542,0150,35
PFE29,2829,320,31
10.11.2026 12:16:26
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.11.2026 13:38:20
3xL PLW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,36 0,00 -0,06 6 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.11.2026 13:38:20
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,301,3415 0001,36-0,060,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,36 09.11.2026
52-týdenní maximum 2,00 16.01.2026
52-týdenní minimum 1,02 18.09.2026
Dnešní objem (ks) 5 000 13:38
Dnešní objem 6 800,00 13:38
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open124,20126,200,00sentiment_arrow
3xL GPW/RCB open94,7096,900,00sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,13-0,00sentiment_arrow
5xL WIG20/RCB open68,4069,300,00sentiment_arrow
3xS MBG/RCB open2,032,080,00sentiment_arrow
4xL ALR/RCB open293,00301,500,00sentiment_arrow
LPP/RCB 291 014,501 034,500,00sentiment_arrow
8xL GOLD/RCB open2,312,380,00sentiment_arrow
4xL BRN/RCB open11,2811,440,00sentiment_arrow
4xLACP/RCB open19,2219,840,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,28-0,00sentiment_arrow
4xS P911/RCB open2,282,340,00sentiment_arrow
2xLPKO/RCB open32,8533,200,00sentiment_arrow
5xS MBG/RCB open0,250,300,00sentiment_arrow
2xS ShortM/RCB open7,017,09-29,50sentiment_arrow
3xL SILV/RCB open2,612,650,00sentiment_arrow
2xL GOLD/RCB open23,0023,250,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,910,950,00sentiment_arrow
4xL GOLD/RCB open28,7029,150,00sentiment_arrow
3xL MRC/RCB open0,73-0,00sentiment_arrow
2xL SILV/RCB open12,6212,740,00sentiment_arrow
2xS P911/RCB open9,699,790,00sentiment_arrow
5xL WIG20/RCB open19,38-0,00sentiment_arrow
5xL LongIN/RCB open7,127,270,00sentiment_arrow
6xL BRN/RCB open0,09-0,00sentiment_arrow
2xL P911/RCB open1,611,660,00sentiment_arrow
4xL BMW/RCB open0,420,480,00sentiment_arrow
3xL BMW/RCB open1,581,63-83,95sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,438,510,94sentiment_arrow
4xS MBG/RCB open0,720,77-92,55sentiment_arrow
2xS MBG/RCB open4,304,340,00sentiment_arrow
4xLKGH/RCB open0,20-0,00sentiment_arrow
4xL SILV/RCB open1,091,130,00sentiment_arrow
5xL LongB/RCB open14,4814,760,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,117,180,00sentiment_arrow
2xS GOLD/RCB open2,332,370,00sentiment_arrow
2xL GAMES/RCB open11,8011,880,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,06-0,00sentiment_arrow
3xL MWIG40/RCB open87,2088,300,00sentiment_arrow
9xL GOLD/RCB open1,101,140,00sentiment_arrow
4xS BMW/RCB open0,570,630,00sentiment_arrow
5xL FBAS/RCB open2,59-0,00sentiment_arrow
4xLPKO/RCB open6,436,560,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open24,5025,000,00sentiment_arrow
2xL TEN/RCB open4,454,500,00sentiment_arrow
WIG/RCB Ct95,80-0,00sentiment_arrow
10xL GOLD/RCB open0,500,540,00sentiment_arrow
4xS ShortP/RCB open5,205,310,00sentiment_arrow
3xL P911/RCB open0,320,38-96,50sentiment_arrow
2xL EAT/RCB open1,401,420,00sentiment_arrow
8xL LongSI/RCB open1,071,110,00sentiment_arrow
3xL BRN/RCB open24,0524,350,00sentiment_arrow
5xL LongGP/RCB open4,624,80-52,90sentiment_arrow
2xLPEO/RCB open24,8025,150,00sentiment_arrow
5xL SIE/RCB open16,2816,6264,50sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-0,00sentiment_arrow
4xL ALE/RCB open11,8212,060,00sentiment_arrow
7xL GOLD/RCB open9,569,850,00sentiment_arrow
5xL MBG/RCB open0,11-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,15-0,00sentiment_arrow
5xL MWIG40/RCB open156,40159,600,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open2,182,250,00sentiment_arrow
5xL LongPK/RCB open11,7412,040,00sentiment_arrow
4xS GOLD/RCB open0,300,340,00sentiment_arrow
4xL MBG/RCB open0,700,75-92,75sentiment_arrow
3xL PLW/RCB open1,301,340,00sentiment_arrow
5xS VOW3/RCB open0,280,34-96,90sentiment_arrow
2xL MWIG40/RCB open54,2054,600,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,470,510,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,804,940,00sentiment_arrow
9xL LongSI/RCB open0,600,640,00sentiment_arrow
3xL ALR/RCB open151,20-0,00sentiment_arrow
2xL MBG/RCB open4,944,99-50,35sentiment_arrow
4xL LPP/RCB open0,25-0,00sentiment_arrow
3xS P911/RCB open5,755,820,00sentiment_arrow
5xS BMW/RCB open0,12-0,00sentiment_arrow
2xL BMW/RCB open4,234,28-57,45sentiment_arrow
3xL LongA/RCB open8,678,85-12,40sentiment_arrow
3xL PKP/RCB open0,18-0,00sentiment_arrow
2xL ING/RCB open57,2057,70474,50sentiment_arrow
3xL EUR/RCB open0,07-0,00sentiment_arrow
3xL NEU/RCB open1,641,710,00sentiment_arrow
6xL WIG20/RCB open5,43-0,00sentiment_arrow
2xL BRN/RCB open29,4029,700,00sentiment_arrow
3xS EUR/RCB open0,830,850,00sentiment_arrow
3xS BMW/RCB open1,801,860,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open28,60-0,00sentiment_arrow
4xS ShortA/RCB open2,002,040,00sentiment_arrow
4xLALE/RCB open0,10-0,00sentiment_arrow
2xL MIL/RCB open171,60173,400,00sentiment_arrow
4xL CDR/RCB open7,197,340,00sentiment_arrow
3xL CBK/RCB open179,20181,400,00sentiment_arrow
3xLCDR/RCB open1,551,57-1,91sentiment_arrow
3xL MIL/RCB open225,50229,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open55,8056,500,00sentiment_arrow
4xL GAMES/RCB open3,213,250,00sentiment_arrow
4xLPEO/RCB open3,023,110,00sentiment_arrow
LPP/RCB 291 033,001 053,000,00sentiment_arrow
2xL CPS/RCB open0,84-0,00sentiment_arrow
4xL ADS/RCB open0,991,050,00sentiment_arrow
3xL LongXT/RCB open8,388,530,00sentiment_arrow
4xL PEO/RCB open116,20119,400,00sentiment_arrow
3xL ACP/RCB open47,9049,050,00sentiment_arrow
3xL GOLD/RCB open27,9528,300,00sentiment_arrow
5xL BRN/RCB open1,601,640,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open0,900,92-24,37sentiment_arrow
3xL JSW/RCB open0,030,180,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,04-0,00sentiment_arrow
4xLSPL/RCB open6,276,470,00sentiment_arrow
5xS ShortF/RCB open4,624,74-53,20sentiment_arrow
4xL LongIN/RCB open8,108,25-18,25sentiment_arrow
6xL GOLD/RCB open16,8017,300,00sentiment_arrow
3xL MBG/RCB open2,172,22-78,05sentiment_arrow
5xL LongFF/RCB open12,8013,1229,60sentiment_arrow
10xL LongS/RCB open0,300,340,00sentiment_arrow
3xL ALE/RCB open1,811,844,71sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
10.11.2026 12:12:00

Graf online
Zdroj: Six Financial Information, BCPP