Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12681270-1,48
KB100610071,31
PKN143,86143,88-1,37
Msft428,51428,90,14
Nokia13,5113,525-2,94
IBM295,4296,39-1,98
Mercedes-Benz Group AG48,53548,55-1,09
PFE25,7925,830,43
05.06.2026 15:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.01.2026 18:00:51
3xL PLW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,65 42,24 -0,10 15 096
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.01.2026 18:00:51
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0001,081,1120 0001,65-0,1042,24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,16 03.06.2026
52-týdenní maximum 3,35 03.06.2025
52-týdenní minimum 1,06 15.05.2026
Dnešní objem (ks) 9 149 18:00
Dnešní objem 15 095,85 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open87,1088,50-73,08sentiment_arrow
3xL GPW/RCB open67,1068,600,46sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open37,3537,80-46,43sentiment_arrow
3xS MBG/RCB open1,581,59146,21sentiment_arrow
4xL ALR/RCB open249,00256,00-39,33sentiment_arrow
8xL GOLD/RCB open9,7110,001 334,03sentiment_arrow
4xL BRN/RCB open11,6411,820,00sentiment_arrow
4xLACP/RCB open12,8013,22-35,52sentiment_arrow
5xL SILV/RCB open0,27-12,12sentiment_arrow
4xL DNP/RCB open0,14-975,00sentiment_arrow
4xS P911/RCB open3,403,4286,31sentiment_arrow
2xLPKO/RCB open23,0523,30-25,17sentiment_arrow
5xS MBG/RCB open0,210,22-5,56sentiment_arrow
3xL SILV/RCB open8,308,4052,43sentiment_arrow
2xL GOLD/RCB open26,8027,0536,86sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,720,76810,00sentiment_arrow
4xL GOLD/RCB open46,0546,7529,79sentiment_arrow
3xL MRC/RCB open0,70-216,67sentiment_arrow
2xL SILV/RCB open24,5524,8023,86sentiment_arrow
2xS P911/RCB open10,7410,78-45,05sentiment_arrow
5xL WIG20/RCB open10,12--64,48sentiment_arrow
6xL BRN/RCB open0,230,27650,00sentiment_arrow
2xL P911/RCB open1,691,708,19sentiment_arrow
4xL BMW/RCB open1,221,23634,88sentiment_arrow
3xL BMW/RCB open3,183,21-3,77sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open16,4016,5615,21sentiment_arrow
4xS MBG/RCB open0,570,5815,00sentiment_arrow
2xS MBG/RCB open3,483,49-16,41sentiment_arrow
4xLKGH/RCB open0,98-57,89sentiment_arrow
4xL SILV/RCB open6,246,3318,65sentiment_arrow
3xL EAT/RCB open0,310,330,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,747,82-0,13sentiment_arrow
2xS GOLD/RCB open1,911,95-3,19sentiment_arrow
2xL GAMES/RCB open12,1812,2624,75sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open8,75--16,08sentiment_arrow
3xL MWIG40/RCB open65,4066,20-14,66sentiment_arrow
9xL GOLD/RCB open6,346,53203,60sentiment_arrow
4xS BMW/RCB open0,420,43-32,50sentiment_arrow
5xL FBAS/RCB open4,19--92,89sentiment_arrow
4xLPKO/RCB open3,683,75-21,56sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open48,1049,0518,22sentiment_arrow
2xL TEN/RCB open5,535,6012,77sentiment_arrow
WIG/RCB Ct62,2075,008,02sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open4,134,2518,02sentiment_arrow
3xL P911/RCB open0,400,41-1,22sentiment_arrow
2xL EAT/RCB open1,701,72966,27sentiment_arrow
3xL BRN/RCB open20,4520,70-3,94sentiment_arrow
2xLPEO/RCB open16,9817,22-30,94sentiment_arrow
5xL SIE/RCB open22,5522,65-8,87sentiment_arrow
2xSPEO/RCB open0,440,4673,81sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-0,00sentiment_arrow
4xL ALE/RCB open1,811,85-2,66sentiment_arrow
7xL GOLD/RCB open30,3531,25-55,86sentiment_arrow
5xL MBG/RCB open0,400,41-14,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,241,271,53sentiment_arrow
5xL MWIG40/RCB open103,40105,40-40,56sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,230,27536,36sentiment_arrow
4xL MBG/RCB open1,671,68-11,38sentiment_arrow
3xL PLW/RCB open1,081,1142,24sentiment_arrow
5xS VOW3/RCB open0,280,295,56sentiment_arrow
2xL MWIG40/RCB open43,9044,25-12,74sentiment_arrow
3xSWIG20/RCB open0,500,5212,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,820,86206,58sentiment_arrow
5xL BMW/RCB open0,350,3624,32sentiment_arrow
2xL NEU/RCB open5,355,5014,29sentiment_arrow
3xL ALR/RCB open125,00--41,22sentiment_arrow
2xL MBG/RCB open6,786,79-5,76sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,217,242,50sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open6,296,32-2,25sentiment_arrow
3xL PKP/RCB open0,55-39,29sentiment_arrow
2xL ING/RCB open51,0051,50-1,82sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,137,69sentiment_arrow
3xL NEU/RCB open2,102,1921,63sentiment_arrow
6xL WIG20/RCB open2,75--28,52sentiment_arrow
2xL BRN/RCB open23,1523,407,01sentiment_arrow
3xS EUR/RCB open1,061,08-77,78sentiment_arrow
3xS BMW/RCB open1,311,32-13,39sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,40--37,06sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open120,20121,40-87,73sentiment_arrow
4xL CDR/RCB open4,975,073,82sentiment_arrow
3xL CBK/RCB open153,40153,80-90,79sentiment_arrow
3xLCDR/RCB open1,121,140,00sentiment_arrow
3xL MIL/RCB open143,80146,00-39,18sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open50,4051,10-45,31sentiment_arrow
4xL GAMES/RCB open3,743,797,48sentiment_arrow
4xLPEO/RCB open1,631,68-10,86sentiment_arrow
2xL CPS/RCB open1,49--13,16sentiment_arrow
4xL ADS/RCB open0,980,99-28,42sentiment_arrow
4xL PEO/RCB open62,5064,302,38sentiment_arrow
4xL PKN/RCB open3,05--5,31sentiment_arrow
3xL ACP/RCB open33,0033,80-19,30sentiment_arrow
3xL GOLD/RCB open37,7038,15-10,28sentiment_arrow
5xL BRN/RCB open2,272,3245,05sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,381,4018,90sentiment_arrow
3xL JSW/RCB open0,070,1814,29sentiment_arrow
3xL CCC/RCB open0,210,270,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open2,822,9139,25sentiment_arrow
6xL GOLD/RCB open41,4042,6566,13sentiment_arrow
3xL MBG/RCB open3,793,80-8,55sentiment_arrow
4xS CPS/RCB open0,220,24-14,29sentiment_arrow
3xL ALE/RCB open0,410,430,00sentiment_arrow
5xL VOW3/RCB open0,18-242,11sentiment_arrow
05.06.2026 15:22:01

Graf online
Zdroj: Six Financial Information, BCPP