Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13821383-0,07
KB10821084-0,55
PKN157,68157,74-0,54
Msft496,464970,00
Nokia8,978,98-1,97
IBM232,12233,390,00
Mercedes-Benz Group AG47,9747,985-0,27
PFE28,328,340,00
08.09.2026 10:32:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2026 18:00:53
3xL PLW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,38 15,00 -0,04 6 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.08.2026 18:00:53
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,181,2215 0001,38-0,0415,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,20 07.09.2026
52-týdenní maximum 2,33 23.09.2025
52-týdenní minimum 1,06 15.05.2026
Dnešní objem (ks) 5 000 18:00
Dnešní objem 6 900,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open123,80125,80-80,93sentiment_arrow
3xL GPW/RCB open94,4096,50-27,73sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--75,00sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open67,4068,20-14,94sentiment_arrow
3xS MBG/RCB open1,461,51147,92sentiment_arrow
4xL ALR/RCB open282,50290,5024,52sentiment_arrow
LPP/RCB 29951,50971,501,48sentiment_arrow
8xL GOLD/RCB open5,275,436,73sentiment_arrow
4xL BRN/RCB open14,0014,22-4,83sentiment_arrow
4xLACP/RCB open22,4523,20-64,56sentiment_arrow
5xL SILV/RCB open0,09-311,11sentiment_arrow
4xL DNP/RCB open0,32-493,10sentiment_arrow
4xS P911/RCB open3,073,1289,70sentiment_arrow
2xLPKO/RCB open33,6033,95-48,06sentiment_arrow
5xS MBG/RCB open0,150,2013,33sentiment_arrow
2xS ShortM/RCB open8,858,95-1,77sentiment_arrow
3xL SILV/RCB open5,495,561,24sentiment_arrow
2xL GOLD/RCB open26,0526,3012,21sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,690,73836,76sentiment_arrow
4xL GOLD/RCB open39,7040,3030,61sentiment_arrow
3xL MRC/RCB open0,79-181,48sentiment_arrow
2xL SILV/RCB open19,8420,0514,93sentiment_arrow
2xS P911/RCB open10,7010,82-46,93sentiment_arrow
5xL WIG20/RCB open18,98--79,76sentiment_arrow
5xL LongIN/RCB open6,506,646,78sentiment_arrow
6xL BRN/RCB open0,20-1 150,00sentiment_arrow
2xL P911/RCB open1,541,5924,16sentiment_arrow
4xL BMW/RCB open0,640,70-16,67sentiment_arrow
3xL BMW/RCB open2,112,166,22sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,2013,34-1,79sentiment_arrow
4xS MBG/RCB open0,480,537,45sentiment_arrow
2xS MBG/RCB open3,403,44-18,15sentiment_arrow
4xLKGH/RCB open0,69-181,25sentiment_arrow
4xL SILV/RCB open3,223,273,60sentiment_arrow
5xL LongB/RCB open22,0022,356,54sentiment_arrow
3xL EAT/RCB open0,270,2925,00sentiment_arrow
3xL GAMES/RCB open7,537,611,62sentiment_arrow
2xS GOLD/RCB open1,901,94-3,19sentiment_arrow
2xL GAMES/RCB open12,1412,2224,13sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05--16,67sentiment_arrow
5xL WIG20/RCB open15,76--5,69sentiment_arrow
3xL MWIG40/RCB open86,0087,00-34,85sentiment_arrow
9xL GOLD/RCB open2,923,01-35,41sentiment_arrow
4xS BMW/RCB open0,480,53-48,08sentiment_arrow
5xL FBAS/RCB open4,35--91,85sentiment_arrow
4xLPKO/RCB open7,217,36-11,35sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open38,0538,8023,87sentiment_arrow
2xL TEN/RCB open7,427,51-12,28sentiment_arrow
WIG/RCB Ct92,80--19,25sentiment_arrow
10xL GOLD/RCB open1,591,630,00sentiment_arrow
4xS ShortP/RCB open6,006,122,40sentiment_arrow
3xL P911/RCB open0,320,3715,00sentiment_arrow
2xL EAT/RCB open1,621,641 005,52sentiment_arrow
8xL LongSI/RCB open17,1417,666,26sentiment_arrow
3xL BRN/RCB open26,0526,35-17,84sentiment_arrow
5xL LongGP/RCB open5,165,36-6,57sentiment_arrow
2xLPEO/RCB open24,5024,85-50,85sentiment_arrow
5xL SIE/RCB open17,3817,74-2,34sentiment_arrow
2xSPEO/RCB open0,270,29170,37sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open4,294,380,00sentiment_arrow
7xL GOLD/RCB open19,0219,60-24,52sentiment_arrow
5xL MBG/RCB open0,280,33-17,24sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,232,280,00sentiment_arrow
5xL MWIG40/RCB open158,40161,60-60,85sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open17,0417,560,00sentiment_arrow
5xL LongPK/RCB open14,1014,46-17,19sentiment_arrow
4xS GOLD/RCB open0,210,25600,00sentiment_arrow
4xL MBG/RCB open1,371,42-0,36sentiment_arrow
3xL PLW/RCB open1,181,2215,00sentiment_arrow
5xS VOW3/RCB open0,160,212,78sentiment_arrow
2xL MWIG40/RCB open53,2053,601,32sentiment_arrow
3xSWIG20/RCB open0,300,320,00sentiment_arrow
2xS BRN/RCB open0,500,54348,08sentiment_arrow
5xL BMW/RCB open0,13-18,18sentiment_arrow
2xL NEU/RCB open6,066,233,50sentiment_arrow
9xL LongSI/RCB open17,2417,7666,47sentiment_arrow
3xL ALR/RCB open142,00--48,06sentiment_arrow
2xL MBG/RCB open6,486,54-0,76sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open6,917,001,23sentiment_arrow
5xS BMW/RCB open0,10-63,64sentiment_arrow
2xL BMW/RCB open4,995,044,26sentiment_arrow
3xL LongA/RCB open8,178,34-0,66sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open51,1051,60-1,06sentiment_arrow
3xL EUR/RCB open0,16-0,00sentiment_arrow
3xL NEU/RCB open2,472,5821,31sentiment_arrow
6xL WIG20/RCB open5,41--60,85sentiment_arrow
2xL BRN/RCB open29,2029,50-4,76sentiment_arrow
3xS EUR/RCB open0,620,6447,62sentiment_arrow
3xS BMW/RCB open1,531,59-32,52sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open29,70--66,14sentiment_arrow
4xS ShortA/RCB open7,817,973,82sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open152,20153,80-90,03sentiment_arrow
4xL CDR/RCB open5,045,143,24sentiment_arrow
3xL CBK/RCB open219,00221,50-93,80sentiment_arrow
3xLCDR/RCB open1,161,18-1,87sentiment_arrow
3xL MIL/RCB open197,00200,00-53,79sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open49,0049,65-43,13sentiment_arrow
4xL GAMES/RCB open3,523,5712,46sentiment_arrow
4xLPEO/RCB open3,173,26-33,75sentiment_arrow
LPP/RCB 29950,00970,001,43sentiment_arrow
2xL CPS/RCB open1,62--13,16sentiment_arrow
4xL ADS/RCB open0,480,5318,75sentiment_arrow
3xL LongXT/RCB open15,0215,3036,42sentiment_arrow
4xL PEO/RCB open121,40124,80-7,11sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open52,3053,60-48,60sentiment_arrow
3xL GOLD/RCB open34,8535,25-0,85sentiment_arrow
5xL BRN/RCB open2,432,48-13,27sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open2,032,07-3,57sentiment_arrow
3xL JSW/RCB open0,130,190,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,485,66-27,27sentiment_arrow
5xS ShortF/RCB open5,695,833,23sentiment_arrow
4xL LongIN/RCB open7,177,30-2,49sentiment_arrow
6xL GOLD/RCB open29,5030,4042,24sentiment_arrow
3xL MBG/RCB open3,403,45-0,72sentiment_arrow
5xL LongFF/RCB open13,9414,30-0,98sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open16,8017,307,49sentiment_arrow
3xL ALE/RCB open0,820,84-3,57sentiment_arrow
5xL VOW3/RCB open0,09-712,50sentiment_arrow
08.09.2026 10:28:01

Graf online
Zdroj: Six Financial Information, BCPP