Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119311981,87
KB118011820,60
PKN128,04128,080,88
Msft1,46
Nokia8,9388,9460,95
IBM0,78
Mercedes-Benz Group AG50,9750,99-0,33
PFE-0,76
22.04.2026 10:01:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.01.2026 18:00:51
3xL PLW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,65 27,91 -0,02 15 096
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.01.2026 18:00:51
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,291,3315 0001,65-0,0227,91
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,29 21.04.2026
52-týdenní maximum 3,36 26.05.2025
52-týdenní minimum 1,18 25.03.2026
Dnešní objem (ks) 9 149 18:00
Dnešní objem 15 095,85 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open74,5075,70-68,11sentiment_arrow
3xL GPW/RCB open57,6058,90-80,03sentiment_arrow
6xL SILV/RCB open0,04-800,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,05--25,00sentiment_arrow
5xL WIG20/RCB open39,5040,00-46,57sentiment_arrow
3xS MBG/RCB open1,431,44156,83sentiment_arrow
4xL ALR/RCB open212,00218,00-29,86sentiment_arrow
4xS PKN/RCB open0,01-650,00sentiment_arrow
8xL GOLD/RCB open20,5521,15672,40sentiment_arrow
4xL BRN/RCB open11,5611,740,00sentiment_arrow
3xS BRN/RCB open0,190,235,00sentiment_arrow
4xLACP/RCB open11,6612,04-28,84sentiment_arrow
5xL SILV/RCB open0,61--35,09sentiment_arrow
4xL DNP/RCB open0,34-364,86sentiment_arrow
4xS P911/RCB open6,146,176,46sentiment_arrow
2xLPKO/RCB open23,4023,65-26,87sentiment_arrow
5xS MBG/RCB open0,190,20-5,56sentiment_arrow
3xL SILV/RCB open12,0012,1422,82sentiment_arrow
2xL GOLD/RCB open31,2031,5022,15sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,570,61998,28sentiment_arrow
4xL GOLD/RCB open64,4065,406,73sentiment_arrow
3xL MRC/RCB open0,78-208,11sentiment_arrow
2xL SILV/RCB open30,3530,6511,04sentiment_arrow
2xS P911/RCB open14,1014,14-57,51sentiment_arrow
5xL WIG20/RCB open11,14--65,87sentiment_arrow
6xL BRN/RCB open0,280,32765,38sentiment_arrow
2xL P911/RCB open1,371,3833,09sentiment_arrow
4xL BMW/RCB open2,092,11330,91sentiment_arrow
3xL BMW/RCB open4,694,73-3,09sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open20,2520,45-7,09sentiment_arrow
4xS MBG/RCB open0,510,525,10sentiment_arrow
2xS MBG/RCB open3,243,25-13,79sentiment_arrow
4xLKGH/RCB open0,90-104,55sentiment_arrow
4xL SILV/RCB open10,9411,1021,47sentiment_arrow
3xL EAT/RCB open0,480,50158,33sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open12,5412,66-37,48sentiment_arrow
2xS GOLD/RCB open1,621,6610,30sentiment_arrow
2xL GAMES/RCB open16,6216,74-7,90sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,130,00sentiment_arrow
5xL WIG20/RCB open9,24--18,69sentiment_arrow
3xL MWIG40/RCB open57,8058,50-2,61sentiment_arrow
9xL GOLD/RCB open14,3614,8028,66sentiment_arrow
4xS BMW/RCB open0,300,31-6,90sentiment_arrow
5xL FBAS/RCB open5,10--92,89sentiment_arrow
4xLPKO/RCB open3,944,02-27,92sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open73,9075,4013,45sentiment_arrow
2xL TEN/RCB open7,647,73-13,70sentiment_arrow
WIG/RCB Ct64,7075,007,36sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open10,5410,86-1,11sentiment_arrow
3xL P911/RCB open0,300,311,67sentiment_arrow
2xL EAT/RCB open2,242,27711,71sentiment_arrow
3xL BRN/RCB open19,3219,560,00sentiment_arrow
2xLPEO/RCB open19,2819,56-38,62sentiment_arrow
5xL SIE/RCB open16,0216,065,53sentiment_arrow
2xSPEO/RCB open0,400,4287,18sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,091,110,00sentiment_arrow
7xL GOLD/RCB open55,4057,10-76,60sentiment_arrow
5xL MBG/RCB open0,570,58979,66sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,451,490,00sentiment_arrow
5xL MWIG40/RCB open85,9087,60-27,15sentiment_arrow
4xLCDR/RCB open0,30-7,14sentiment_arrow
4xS GOLD/RCB open0,170,21775,00sentiment_arrow
4xL MBG/RCB open2,182,19-2,02sentiment_arrow
3xL PLW/RCB open1,291,3327,91sentiment_arrow
5xS VOW3/RCB open0,300,315,17sentiment_arrow
2xL MWIG40/RCB open40,2540,55-16,75sentiment_arrow
3xSWIG20/RCB open0,520,540,00sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,971,01130,69sentiment_arrow
5xL BMW/RCB open0,700,7142,67sentiment_arrow
2xL NEU/RCB open5,115,2634,25sentiment_arrow
3xL ALR/RCB open109,60--33,63sentiment_arrow
2xL MBG/RCB open7,567,57-1,50sentiment_arrow
4xL LPP/RCB open0,19--70,00sentiment_arrow
3xS P911/RCB open11,0411,08-31,06sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-200,00sentiment_arrow
2xL BMW/RCB open8,068,10-2,18sentiment_arrow
3xL PKP/RCB open0,68-19,12sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open51,8052,30-0,29sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,230,25-4,55sentiment_arrow
3xL NEU/RCB open1,992,080,00sentiment_arrow
6xL WIG20/RCB open2,97--31,73sentiment_arrow
2xL BRN/RCB open21,4521,6529,30sentiment_arrow
3xS EUR/RCB open0,650,67-67,65sentiment_arrow
3xS BMW/RCB open1,021,0312,24sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,27-32,14sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,60--52,72sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open116,40117,60-87,75sentiment_arrow
4xL CDR/RCB open14,1414,424,17sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open129,40129,80-90,27sentiment_arrow
3xLCDR/RCB open2,362,4011,63sentiment_arrow
3xL MIL/RCB open139,60141,80-40,66sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open52,9053,60-46,64sentiment_arrow
4xL GAMES/RCB open7,237,33-43,44sentiment_arrow
4xLPEO/RCB open2,192,25-32,47sentiment_arrow
2xL CPS/RCB open1,16-26,92sentiment_arrow
4xL ADS/RCB open0,620,631 171,64sentiment_arrow
4xL PEO/RCB open84,1086,502,03sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,09-37,44sentiment_arrow
3xL ACP/RCB open29,9530,70-11,06sentiment_arrow
3xL GOLD/RCB open48,0048,60-25,51sentiment_arrow
5xL BRN/RCB open2,482,5310,18sentiment_arrow
3xL DAT/RCB open0,07--50,00sentiment_arrow
3xL TEN/RCB open2,292,33-3,21sentiment_arrow
3xL JSW/RCB open0,070,210,00sentiment_arrow
3xL CCC/RCB open0,36--2,27sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open3,143,2425,54sentiment_arrow
6xL GOLD/RCB open67,7069,70-4,85sentiment_arrow
3xL MBG/RCB open4,534,54-2,26sentiment_arrow
4xS CPS/RCB open0,480,50-25,81sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,270,29-25,00sentiment_arrow
5xL VOW3/RCB open0,21-195,45sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
22.04.2026 9:56:00

Graf online
Zdroj: Six Financial Information, BCPP