Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137213740,44
KB997998,5-0,60
PKN154,22154,3-0,43
Msft528,72529,60,00
Nokia7,7487,756-0,31
IBM251,3252,440,00
Mercedes-Benz Group AG41,0541,065-0,76
PFE29,7629,830,00
27.10.2026 9:51:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.10.2026 9:05:00
3xL PLW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,16 0,00 0,00 2 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.10.2026 9:05:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,341,3815 0001,160,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,16 26.10.2026
52-týdenní maximum 2,00 16.01.2026
52-týdenní minimum 1,02 18.09.2026
Dnešní objem (ks) 2 500 9:05
Dnešní objem 2 900,00 9:05
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open134,40136,600,00sentiment_arrow
3xL GPW/RCB open142,80146,000,00sentiment_arrow
4xL PCO/RCB open0,21-0,00sentiment_arrow
4xL PGE/RCB open0,15-0,00sentiment_arrow
5xL WIG20/RCB open71,6072,500,00sentiment_arrow
3xS MBG/RCB open2,252,300,00sentiment_arrow
4xL ALR/RCB open241,00247,00-30,45sentiment_arrow
LPP/RCB 291 037,501 057,503,70sentiment_arrow
8xL GOLD/RCB open2,172,240,00sentiment_arrow
4xL BRN/RCB open29,7030,150,00sentiment_arrow
4xLACP/RCB open26,2527,100,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,34-0,00sentiment_arrow
4xS P911/RCB open3,603,660,00sentiment_arrow
2xLPKO/RCB open31,3531,650,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open7,417,490,00sentiment_arrow
3xL SILV/RCB open2,772,810,00sentiment_arrow
2xL GOLD/RCB open22,4522,650,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,991,030,00sentiment_arrow
4xL GOLD/RCB open27,4027,800,00sentiment_arrow
3xL MRC/RCB open0,80-0,00sentiment_arrow
2xL SILV/RCB open13,0613,200,00sentiment_arrow
2xS P911/RCB open12,0412,180,00sentiment_arrow
5xL WIG20/RCB open20,10-0,00sentiment_arrow
5xL LongIN/RCB open5,956,080,00sentiment_arrow
6xL BRN/RCB open0,58-0,00sentiment_arrow
2xL P911/RCB open1,331,380,00sentiment_arrow
4xL BMW/RCB open0,390,440,00sentiment_arrow
3xL BMW/RCB open1,491,540,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open8,728,810,00sentiment_arrow
4xS MBG/RCB open0,850,900,00sentiment_arrow
2xS MBG/RCB open4,594,640,00sentiment_arrow
4xLKGH/RCB open0,24-0,00sentiment_arrow
4xL SILV/RCB open1,201,24-27,37sentiment_arrow
5xL LongB/RCB open52,7053,800,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,657,730,00sentiment_arrow
2xS GOLD/RCB open2,472,510,00sentiment_arrow
2xL GAMES/RCB open12,3412,420,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,80-0,00sentiment_arrow
3xL MWIG40/RCB open92,2093,300,00sentiment_arrow
9xL GOLD/RCB open1,041,080,00sentiment_arrow
4xS BMW/RCB open0,700,750,00sentiment_arrow
5xL FBAS/RCB open3,25-0,00sentiment_arrow
4xLPKO/RCB open5,966,080,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open23,2023,65-19,87sentiment_arrow
2xL TEN/RCB open5,705,770,00sentiment_arrow
WIG/RCB Ct97,40-0,00sentiment_arrow
10xL GOLD/RCB open0,480,520,00sentiment_arrow
4xS ShortP/RCB open6,016,13-7,35sentiment_arrow
3xL P911/RCB open0,240,290,00sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open1,511,55-1,09sentiment_arrow
3xL BRN/RCB open47,7048,25118,54sentiment_arrow
5xL LongGP/RCB open9,549,900,00sentiment_arrow
2xLPEO/RCB open23,0523,400,00sentiment_arrow
5xL SIE/RCB open12,8213,080,00sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,1810,384,00sentiment_arrow
7xL GOLD/RCB open9,099,360,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,60-0,00sentiment_arrow
5xL MWIG40/RCB open173,60177,200,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,954,07-3,71sentiment_arrow
5xL LongPK/RCB open10,7811,060,00sentiment_arrow
4xS GOLD/RCB open0,340,380,00sentiment_arrow
4xL MBG/RCB open0,690,740,00sentiment_arrow
3xL PLW/RCB open1,341,380,00sentiment_arrow
5xS VOW3/RCB open0,360,410,00sentiment_arrow
2xL MWIG40/RCB open56,1056,600,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,330,370,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open5,015,150,00sentiment_arrow
9xL LongSI/RCB open0,940,980,00sentiment_arrow
3xL ALR/RCB open129,00-0,00sentiment_arrow
2xL MBG/RCB open4,774,820,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open8,008,100,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open4,034,080,00sentiment_arrow
3xL LongA/RCB open7,407,560,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open51,7052,200,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,751,830,00sentiment_arrow
6xL WIG20/RCB open5,77-0,00sentiment_arrow
2xL BRN/RCB open45,4545,900,00sentiment_arrow
3xS EUR/RCB open0,830,850,00sentiment_arrow
3xS BMW/RCB open2,072,130,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open25,20-0,00sentiment_arrow
4xS ShortA/RCB open2,442,490,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open167,40169,000,00sentiment_arrow
4xL CDR/RCB open7,277,42-2,27sentiment_arrow
3xL CBK/RCB open138,20139,800,00sentiment_arrow
3xLCDR/RCB open1,551,570,63sentiment_arrow
3xL MIL/RCB open219,50223,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open48,6549,300,00sentiment_arrow
4xL GAMES/RCB open3,553,600,00sentiment_arrow
4xLPEO/RCB open2,682,760,00sentiment_arrow
LPP/RCB 291 040,001 060,000,00sentiment_arrow
2xL CPS/RCB open1,81-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open9,9210,10-2,71sentiment_arrow
4xL PEO/RCB open103,00106,000,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open60,0061,5031,22sentiment_arrow
3xL GOLD/RCB open26,8527,150,00sentiment_arrow
5xL BRN/RCB open5,825,940,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,341,363,10sentiment_arrow
3xL JSW/RCB open0,050,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,735,920,00sentiment_arrow
5xS ShortF/RCB open5,385,520,00sentiment_arrow
4xL LongIN/RCB open6,887,010,00sentiment_arrow
6xL GOLD/RCB open15,8816,360,00sentiment_arrow
3xL MBG/RCB open2,062,110,00sentiment_arrow
5xL LongFF/RCB open11,8612,160,00sentiment_arrow
10xL LongS/RCB open0,540,5812,31sentiment_arrow
3xL ALE/RCB open1,611,630,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
27.10.2026 9:46:58

Graf online
Zdroj: Six Financial Information, BCPP