Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13321333-0,15
KB963963,5-1,33
PKN154154,042,52
Msft529,2530-0,09
Nokia9,2429,254-2,94
IBM219,84220,5-0,23
Mercedes-Benz Group AG39,11539,125-1,80
PFE27,9428-0,14
08.10.2026 13:38:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2026 18:00:53
3xL PLW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,38 0,00 0,00 6 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.08.2026 18:00:53
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,251,2915 0001,380,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,38 07.10.2026
52-týdenní maximum 2,12 09.10.2025
52-týdenní minimum 1,02 18.09.2026
Dnešní objem (ks) 5 000 18:00
Dnešní objem 6 900,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open121,00123,000,00sentiment_arrow
3xL GPW/RCB open97,3099,500,00sentiment_arrow
4xL PCO/RCB open0,13-0,00sentiment_arrow
4xL PGE/RCB open0,13-0,00sentiment_arrow
5xL WIG20/RCB open65,2066,000,00sentiment_arrow
3xS MBG/RCB open2,642,690,00sentiment_arrow
4xL ALR/RCB open218,50224,500,00sentiment_arrow
LPP/RCB 291 020,501 040,503,05sentiment_arrow
8xL GOLD/RCB open3,003,090,00sentiment_arrow
4xL BRN/RCB open20,0520,350,00sentiment_arrow
4xLACP/RCB open16,5017,040,00sentiment_arrow
5xL SILV/RCB open0,04-0,00sentiment_arrow
4xL DNP/RCB open0,23-0,00sentiment_arrow
4xS P911/RCB open3,693,750,00sentiment_arrow
2xLPKO/RCB open32,7033,050,00sentiment_arrow
5xS MBG/RCB open0,420,470,00sentiment_arrow
2xS ShortM/RCB open8,298,38-16,65sentiment_arrow
3xL SILV/RCB open3,954,000,00sentiment_arrow
2xL GOLD/RCB open23,9024,150,00sentiment_arrow
3xS DNP/RCB open0,03-0,00sentiment_arrow
3xS GOLD/RCB open0,890,930,00sentiment_arrow
4xL GOLD/RCB open31,4031,850,00sentiment_arrow
3xL MRC/RCB open0,86-0,00sentiment_arrow
2xL SILV/RCB open16,3016,460,00sentiment_arrow
2xS P911/RCB open12,0412,180,00sentiment_arrow
5xL WIG20/RCB open18,16-0,00sentiment_arrow
5xL LongIN/RCB open6,676,820,00sentiment_arrow
6xL BRN/RCB open0,32-0,00sentiment_arrow
2xL P911/RCB open1,341,390,00sentiment_arrow
4xL BMW/RCB open0,280,330,00sentiment_arrow
3xL BMW/RCB open1,131,19-88,40sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,8810,980,00sentiment_arrow
4xS MBG/RCB open1,061,11-89,15sentiment_arrow
2xS MBG/RCB open5,095,140,00sentiment_arrow
4xLKGH/RCB open0,38-0,00sentiment_arrow
4xL SILV/RCB open1,992,030,00sentiment_arrow
5xL LongB/RCB open32,4533,100,00sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,457,520,00sentiment_arrow
2xS GOLD/RCB open2,292,330,00sentiment_arrow
2xL GAMES/RCB open12,1012,180,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,30-0,00sentiment_arrow
3xL MWIG40/RCB open85,0086,000,00sentiment_arrow
9xL GOLD/RCB open1,521,560,00sentiment_arrow
4xS BMW/RCB open1,041,090,00sentiment_arrow
5xL FBAS/RCB open3,71-0,00sentiment_arrow
4xLPKO/RCB open6,636,760,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open27,7028,250,00sentiment_arrow
2xL TEN/RCB open6,376,450,00sentiment_arrow
WIG/RCB Ct91,40-0,00sentiment_arrow
10xL GOLD/RCB open0,740,780,00sentiment_arrow
4xS ShortP/RCB open5,875,990,00sentiment_arrow
3xL P911/RCB open0,250,30-97,25sentiment_arrow
2xL EAT/RCB open1,441,460,00sentiment_arrow
8xL LongSI/RCB open5,105,250,00sentiment_arrow
3xL BRN/RCB open35,2035,600,00sentiment_arrow
5xL LongGP/RCB open5,225,42-46,80sentiment_arrow
2xLPEO/RCB open23,8024,150,00sentiment_arrow
5xL SIE/RCB open14,3814,6845,30sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open5,535,64-4,17sentiment_arrow
7xL GOLD/RCB open11,8212,180,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,143,200,00sentiment_arrow
5xL MWIG40/RCB open152,80155,800,00sentiment_arrow
4xLCDR/RCB open0,12-0,00sentiment_arrow
5xL LongAT/RCB open5,966,140,00sentiment_arrow
5xL LongPK/RCB open12,4612,780,00sentiment_arrow
4xS GOLD/RCB open0,290,330,00sentiment_arrow
4xL MBG/RCB open0,570,62-94,05sentiment_arrow
3xL PLW/RCB open1,251,290,00sentiment_arrow
5xS VOW3/RCB open0,410,46-95,65sentiment_arrow
2xL MWIG40/RCB open53,0053,400,00sentiment_arrow
3xSWIG20/RCB open0,290,310,00sentiment_arrow
2xS BRN/RCB open0,410,450,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open4,975,110,00sentiment_arrow
9xL LongSI/RCB open3,813,920,00sentiment_arrow
3xL ALR/RCB open119,60-0,00sentiment_arrow
2xL MBG/RCB open4,344,38-56,40sentiment_arrow
4xL LPP/RCB open0,15-0,00sentiment_arrow
3xS P911/RCB open8,088,190,00sentiment_arrow
5xS BMW/RCB open0,28-0,00sentiment_arrow
2xL BMW/RCB open3,383,42-66,00sentiment_arrow
3xL LongA/RCB open6,877,02-30,55sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open53,5054,00437,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,741,810,00sentiment_arrow
6xL WIG20/RCB open5,18-0,00sentiment_arrow
2xL BRN/RCB open36,9037,250,00sentiment_arrow
3xS EUR/RCB open0,900,920,00sentiment_arrow
3xS BMW/RCB open2,752,810,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,30-0,00sentiment_arrow
4xS ShortA/RCB open4,834,930,00sentiment_arrow
4xLALE/RCB open0,04-0,00sentiment_arrow
2xL MIL/RCB open153,80155,400,00sentiment_arrow
4xL CDR/RCB open6,026,14-10,24sentiment_arrow
3xL CBK/RCB open149,40151,200,00sentiment_arrow
3xLCDR/RCB open1,341,36-8,11sentiment_arrow
3xL MIL/RCB open195,80198,800,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open51,5052,200,00sentiment_arrow
4xL GAMES/RCB open3,443,490,00sentiment_arrow
4xLPEO/RCB open2,902,980,00sentiment_arrow
LPP/RCB 291 022,501 042,500,00sentiment_arrow
2xL CPS/RCB open1,70-0,00sentiment_arrow
4xL ADS/RCB open0,430,490,00sentiment_arrow
3xL LongXT/RCB open9,669,840,00sentiment_arrow
4xL PEO/RCB open111,00114,200,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open42,1043,100,00sentiment_arrow
3xL GOLD/RCB open29,7030,050,00sentiment_arrow
5xL BRN/RCB open3,593,660,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,601,630,00sentiment_arrow
3xL JSW/RCB open0,070,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,196,390,00sentiment_arrow
5xS ShortF/RCB open5,455,59-44,80sentiment_arrow
4xL LongIN/RCB open7,497,63-24,40sentiment_arrow
6xL GOLD/RCB open19,7620,350,00sentiment_arrow
3xL MBG/RCB open1,811,86-81,65sentiment_arrow
5xL LongFF/RCB open12,7413,0629,00sentiment_arrow
10xL LongS/RCB open3,013,10-26,00sentiment_arrow
3xL ALE/RCB open1,011,030,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
08.10.2026 13:32:54

Graf online
Zdroj: Six Financial Information, BCPP