Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13641367-0,29
KB992994-0,15
PKN152,54152,560,04
Msft518,09518,84-0,44
Nokia7,577,5841,26
IBM248,33249,09-1,21
Mercedes-Benz Group AG41,46541,48-0,10
PFE30,1930,23-0,66
23.10.2026 11:18:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.10.2026 9:05:00
3xL PLW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,16 -16,55 -0,23 2 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.10.2026 9:05:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,261,3015 0001,16-0,23-16,55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,16
Denní maximum 1,16
Denní minimum 1,16
Předchozí závěr 1,16 22.10.2026
52-týdenní maximum 2,00 16.01.2026
52-týdenní minimum 1,02 18.09.2026
Dnešní objem (ks) 2 500 9:05
Dnešní objem 2 900,00 9:05
VWAP 1,16
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open125,20127,200,00sentiment_arrow
3xL GPW/RCB open132,20135,200,00sentiment_arrow
4xL PCO/RCB open0,19-0,00sentiment_arrow
4xL PGE/RCB open0,17-0,00sentiment_arrow
5xL WIG20/RCB open66,9067,700,00sentiment_arrow
3xS MBG/RCB open2,192,240,00sentiment_arrow
4xL ALR/RCB open200,50206,000,00sentiment_arrow
LPP/RCB 291 038,001 058,000,00sentiment_arrow
8xL GOLD/RCB open2,342,410,00sentiment_arrow
4xL BRN/RCB open27,3027,700,00sentiment_arrow
4xLACP/RCB open25,2526,050,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,37-0,00sentiment_arrow
4xS P911/RCB open3,533,590,00sentiment_arrow
2xLPKO/RCB open29,2029,500,00sentiment_arrow
5xS MBG/RCB open0,300,350,00sentiment_arrow
2xS ShortM/RCB open8,588,670,00sentiment_arrow
3xL SILV/RCB open2,963,000,00sentiment_arrow
2xL GOLD/RCB open22,7022,95-21,26sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,961,000,00sentiment_arrow
4xL GOLD/RCB open28,1028,500,00sentiment_arrow
3xL MRC/RCB open0,79-0,00sentiment_arrow
2xL SILV/RCB open13,5613,700,00sentiment_arrow
2xS P911/RCB open11,8812,020,00sentiment_arrow
5xL WIG20/RCB open18,82-0,00sentiment_arrow
5xL LongIN/RCB open4,884,990,00sentiment_arrow
6xL BRN/RCB open0,51-0,00sentiment_arrow
2xL P911/RCB open1,351,400,00sentiment_arrow
4xL BMW/RCB open0,410,470,00sentiment_arrow
3xL BMW/RCB open1,561,610,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,069,15-5,34sentiment_arrow
4xS MBG/RCB open0,820,870,00sentiment_arrow
2xS MBG/RCB open4,514,560,00sentiment_arrow
4xLKGH/RCB open0,24-0,00sentiment_arrow
4xL SILV/RCB open1,321,360,00sentiment_arrow
5xL LongB/RCB open47,6048,5534,70sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,597,670,00sentiment_arrow
2xS GOLD/RCB open2,412,450,00sentiment_arrow
2xL GAMES/RCB open12,2812,360,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,68-0,00sentiment_arrow
3xL MWIG40/RCB open87,4088,500,00sentiment_arrow
9xL GOLD/RCB open1,141,180,00sentiment_arrow
4xS BMW/RCB open0,650,700,00sentiment_arrow
5xL FBAS/RCB open3,51-0,00sentiment_arrow
4xLPKO/RCB open5,195,290,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open23,9524,450,00sentiment_arrow
2xL TEN/RCB open5,565,630,00sentiment_arrow
WIG/RCB Ct93,70-0,00sentiment_arrow
10xL GOLD/RCB open0,530,57-11,29sentiment_arrow
4xS ShortP/RCB open6,997,130,00sentiment_arrow
3xL P911/RCB open0,250,300,00sentiment_arrow
2xL EAT/RCB open1,431,450,00sentiment_arrow
8xL LongSI/RCB open1,841,900,00sentiment_arrow
3xL BRN/RCB open44,6045,150,00sentiment_arrow
5xL LongGP/RCB open8,498,810,00sentiment_arrow
2xLPEO/RCB open21,8022,100,00sentiment_arrow
5xL SIE/RCB open11,7812,040,00sentiment_arrow
2xSPEO/RCB open0,290,310,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,0010,1843,42sentiment_arrow
7xL GOLD/RCB open9,569,850,00sentiment_arrow
5xL MBG/RCB open0,11-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,884,106,49sentiment_arrow
5xL MWIG40/RCB open159,00162,200,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,884,01-3,71sentiment_arrow
5xL LongPK/RCB open9,079,300,00sentiment_arrow
4xS GOLD/RCB open0,320,360,00sentiment_arrow
4xL MBG/RCB open0,700,750,00sentiment_arrow
3xL PLW/RCB open1,261,30-16,55sentiment_arrow
5xS VOW3/RCB open0,320,380,00sentiment_arrow
2xL MWIG40/RCB open54,1054,500,00sentiment_arrow
3xSWIG20/RCB open0,280,30-10,34sentiment_arrow
2xS BRN/RCB open0,350,390,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,935,070,00sentiment_arrow
9xL LongSI/RCB open1,191,230,00sentiment_arrow
3xL ALR/RCB open112,40-0,00sentiment_arrow
2xL MBG/RCB open4,874,920,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open7,877,970,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,154,200,00sentiment_arrow
3xL LongA/RCB open6,456,590,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open47,8048,250,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,711,780,00sentiment_arrow
6xL WIG20/RCB open5,33-0,00sentiment_arrow
2xL BRN/RCB open43,3543,800,00sentiment_arrow
3xS EUR/RCB open0,800,820,00sentiment_arrow
3xS BMW/RCB open1,962,020,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open22,60-0,00sentiment_arrow
4xS ShortA/RCB open2,492,540,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open146,20147,600,00sentiment_arrow
4xL CDR/RCB open7,417,560,27sentiment_arrow
3xL CBK/RCB open123,00124,400,00sentiment_arrow
3xLCDR/RCB open1,571,59-0,63sentiment_arrow
3xL MIL/RCB open180,40183,200,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open43,2543,800,00sentiment_arrow
4xL GAMES/RCB open3,523,570,00sentiment_arrow
4xLPEO/RCB open2,402,470,00sentiment_arrow
LPP/RCB 291 041,001 061,000,00sentiment_arrow
2xL CPS/RCB open1,81-0,00sentiment_arrow
4xL ADS/RCB open0,570,630,00sentiment_arrow
3xL LongXT/RCB open9,699,870,00sentiment_arrow
4xL PEO/RCB open91,8094,400,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open58,2059,600,00sentiment_arrow
3xL GOLD/RCB open27,4527,800,00sentiment_arrow
5xL BRN/RCB open5,265,370,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,291,31-3,65sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,085,250,00sentiment_arrow
5xS ShortF/RCB open6,246,400,00sentiment_arrow
4xL LongIN/RCB open5,885,990,00sentiment_arrow
6xL GOLD/RCB open16,6417,140,00sentiment_arrow
3xL MBG/RCB open2,132,180,00sentiment_arrow
5xL LongFF/RCB open10,3810,640,00sentiment_arrow
10xL LongS/RCB open0,710,75-28,16sentiment_arrow
3xL ALE/RCB open1,591,614,58sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
23.10.2026 11:13:59

Graf online
Zdroj: Six Financial Information, BCPP