Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133913400,22
KB989992,51,02
PKN154,6154,66-2,94
Msft536,87537,320,34
Nokia9,2989,310,24
IBM227,71228,830,75
Mercedes-Benz Group AG39,70539,7150,30
PFE28,328,340,11
12.10.2026 12:42:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2026 18:00:53
3xL PLW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,38 0,00 0,00 6 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.08.2026 18:00:53
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0001,391,4312 0001,380,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,38 09.10.2026
52-týdenní maximum 2,12 09.10.2025
52-týdenní minimum 1,02 18.09.2026
Dnešní objem (ks) 5 000 18:00
Dnešní objem 6 900,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open131,00133,200,00sentiment_arrow
3xL GPW/RCB open116,00118,600,00sentiment_arrow
4xL PCO/RCB open0,14-0,00sentiment_arrow
4xL PGE/RCB open0,19-0,00sentiment_arrow
5xL WIG20/RCB open73,4074,300,00sentiment_arrow
3xS MBG/RCB open2,522,570,00sentiment_arrow
4xL ALR/RCB open229,00235,500,00sentiment_arrow
LPP/RCB 291 028,501 048,503,85sentiment_arrow
8xL GOLD/RCB open3,313,410,00sentiment_arrow
4xL BRN/RCB open20,4520,750,00sentiment_arrow
4xLACP/RCB open19,0219,640,00sentiment_arrow
5xL SILV/RCB open0,05-0,00sentiment_arrow
4xL DNP/RCB open0,26-0,00sentiment_arrow
4xS P911/RCB open3,613,670,00sentiment_arrow
2xLPKO/RCB open33,0533,400,00sentiment_arrow
5xS MBG/RCB open0,390,440,00sentiment_arrow
2xS ShortM/RCB open8,138,22-18,25sentiment_arrow
3xL SILV/RCB open4,374,420,00sentiment_arrow
2xL GOLD/RCB open24,5524,800,00sentiment_arrow
3xS DNP/RCB open0,03-0,00sentiment_arrow
3xS GOLD/RCB open0,850,890,00sentiment_arrow
4xL GOLD/RCB open33,0533,550,00sentiment_arrow
3xL MRC/RCB open0,80-0,00sentiment_arrow
2xL SILV/RCB open17,4417,620,00sentiment_arrow
2xS P911/RCB open11,9612,100,00sentiment_arrow
5xL WIG20/RCB open20,50-0,00sentiment_arrow
5xL LongIN/RCB open7,107,250,00sentiment_arrow
6xL BRN/RCB open0,33-0,00sentiment_arrow
2xL P911/RCB open1,351,390,00sentiment_arrow
4xL BMW/RCB open0,290,350,00sentiment_arrow
3xL BMW/RCB open1,211,27-87,60sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,6411,760,00sentiment_arrow
4xS MBG/RCB open0,991,04-89,85sentiment_arrow
2xS MBG/RCB open4,934,980,00sentiment_arrow
4xLKGH/RCB open0,49-0,00sentiment_arrow
4xL SILV/RCB open2,272,310,00sentiment_arrow
5xL LongB/RCB open33,4534,100,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open8,168,240,00sentiment_arrow
2xS GOLD/RCB open2,232,270,00sentiment_arrow
2xL GAMES/RCB open12,8612,940,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,20-0,00sentiment_arrow
3xL MWIG40/RCB open90,3091,400,00sentiment_arrow
9xL GOLD/RCB open1,691,740,00sentiment_arrow
4xS BMW/RCB open0,951,000,00sentiment_arrow
5xL FBAS/RCB open5,25-0,00sentiment_arrow
4xLPKO/RCB open6,776,910,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,5530,150,00sentiment_arrow
2xL TEN/RCB open6,476,550,00sentiment_arrow
WIG/RCB Ct98,30-0,00sentiment_arrow
10xL GOLD/RCB open0,830,870,00sentiment_arrow
4xS ShortP/RCB open5,685,790,00sentiment_arrow
3xL P911/RCB open0,240,30-97,30sentiment_arrow
2xL EAT/RCB open1,431,450,00sentiment_arrow
8xL LongSI/RCB open6,506,690,00sentiment_arrow
3xL BRN/RCB open35,8036,250,00sentiment_arrow
5xL LongGP/RCB open6,957,22-29,15sentiment_arrow
2xLPEO/RCB open23,9024,250,00sentiment_arrow
5xL SIE/RCB open17,1617,5273,40sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open6,636,760,00sentiment_arrow
7xL GOLD/RCB open12,8413,220,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,164,160,73sentiment_arrow
5xL MWIG40/RCB open168,80172,200,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open6,626,82-0,15sentiment_arrow
5xL LongPK/RCB open12,7813,100,00sentiment_arrow
4xS GOLD/RCB open0,270,310,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,391,430,00sentiment_arrow
5xS VOW3/RCB open0,370,42-96,05sentiment_arrow
2xL MWIG40/RCB open55,3055,700,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,410,450,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open5,035,170,00sentiment_arrow
9xL LongSI/RCB open5,205,360,00sentiment_arrow
3xL ALR/RCB open124,20-0,00sentiment_arrow
2xL MBG/RCB open4,464,50-55,20sentiment_arrow
4xL LPP/RCB open0,17-0,00sentiment_arrow
3xS P911/RCB open7,988,080,00sentiment_arrow
5xS BMW/RCB open0,25-0,00sentiment_arrow
2xL BMW/RCB open3,513,56-64,65sentiment_arrow
3xL LongA/RCB open7,127,27-28,05sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open55,1055,60453,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,761,840,00sentiment_arrow
6xL WIG20/RCB open5,96-0,00sentiment_arrow
2xL BRN/RCB open37,3037,650,00sentiment_arrow
3xS EUR/RCB open0,900,920,00sentiment_arrow
3xS BMW/RCB open2,572,630,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,45-0,00sentiment_arrow
4xS ShortA/RCB open3,994,070,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open156,40158,000,00sentiment_arrow
4xL CDR/RCB open7,117,255,63sentiment_arrow
3xL CBK/RCB open157,00158,800,00sentiment_arrow
3xLCDR/RCB open1,521,544,73sentiment_arrow
3xL MIL/RCB open200,50203,500,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open53,7054,400,00sentiment_arrow
4xL GAMES/RCB open3,883,930,00sentiment_arrow
4xLPEO/RCB open2,933,010,00sentiment_arrow
LPP/RCB 291 031,501 051,500,00sentiment_arrow
2xL CPS/RCB open1,75-0,00sentiment_arrow
4xL ADS/RCB open0,480,530,00sentiment_arrow
3xL LongXT/RCB open9,189,350,00sentiment_arrow
4xL PEO/RCB open112,20115,400,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open46,8548,000,00sentiment_arrow
3xL GOLD/RCB open31,0031,350,00sentiment_arrow
5xL BRN/RCB open3,703,770,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,631,64-3,53sentiment_arrow
3xL JSW/RCB open0,090,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,887,100,00sentiment_arrow
5xS ShortF/RCB open5,235,36-47,05sentiment_arrow
4xL LongIN/RCB open7,908,04-20,30sentiment_arrow
6xL GOLD/RCB open21,3522,000,00sentiment_arrow
3xL MBG/RCB open1,891,94-80,85sentiment_arrow
5xL LongFF/RCB open13,2013,5433,70sentiment_arrow
10xL LongS/RCB open4,154,2711,39sentiment_arrow
3xL ALE/RCB open1,161,184,39sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
12.10.2026 12:36:59

Graf online
Zdroj: Six Financial Information, BCPP