Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11921194-0,50
KB110111020,64
PKN135,42135,481,15
Msft372,13372,350,00
Nokia7,5067,5182,14
IBM244,9246,990,00
Mercedes-Benz Group AG53,4853,51,48
PFE27,8327,890,00
07.04.2026 10:33:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.01.2026 18:00:51
3xL PLW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,65 34,15 0,01 15 096
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.01.2026 18:00:51
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,261,3015 0001,650,0134,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,23 02.04.2026
52-týdenní maximum 3,36 26.05.2025
52-týdenní minimum 1,18 25.03.2026
Dnešní objem (ks) 9 149 18:00
Dnešní objem 15 095,85 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open60,5061,50-60,17sentiment_arrow
3xL GPW/RCB open50,2051,30-76,25sentiment_arrow
6xL SILV/RCB open0,02-1 250,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open32,0532,45-29,95sentiment_arrow
3xS MBG/RCB open1,591,60115,06sentiment_arrow
4xL ALR/RCB open167,20172,00-1,40sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open19,8220,40646,27sentiment_arrow
4xL BRN/RCB open26,1526,55-36,49sentiment_arrow
3xS BRN/RCB open0,150,19-5,56sentiment_arrow
4xLACP/RCB open9,8010,12-8,14sentiment_arrow
5xL SILV/RCB open0,47--21,28sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open0,32-493,10sentiment_arrow
4xS P911/RCB open8,128,1516,43sentiment_arrow
2xLPKO/RCB open20,1020,30-9,44sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,230,24-32,00sentiment_arrow
3xL SILV/RCB open10,2010,3239,05sentiment_arrow
2xL GOLD/RCB open31,0531,3520,39sentiment_arrow
3xS DNP/RCB open0,05-233,33sentiment_arrow
3xS GOLD/RCB open0,620,66927,42sentiment_arrow
4xL GOLD/RCB open62,8063,70-15,69sentiment_arrow
3xL MRC/RCB open1,21-145,16sentiment_arrow
2xL SILV/RCB open27,2027,4520,44sentiment_arrow
2xS P911/RCB open16,0816,14-65,37sentiment_arrow
5xL WIG20/RCB open8,98--49,80sentiment_arrow
6xL BRN/RCB open3,003,09-10,00sentiment_arrow
2xL P911/RCB open1,241,2556,78sentiment_arrow
4xL BMW/RCB open1,911,93423,76sentiment_arrow
3xL BMW/RCB open4,344,373,44sentiment_arrow
3xSPEO/RCB open-0,0633,33sentiment_arrow
2xL SILV/RCB open18,1618,344,97sentiment_arrow
4xS MBG/RCB open0,590,60-5,56sentiment_arrow
2xS MBG/RCB open3,453,46-22,75sentiment_arrow
4xLKGH/RCB open0,62-210,34sentiment_arrow
4xL SILV/RCB open8,909,030,00sentiment_arrow
3xL EAT/RCB open0,480,50163,83sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,999,08-12,43sentiment_arrow
2xS GOLD/RCB open1,721,765,20sentiment_arrow
2xL GAMES/RCB open13,2413,3216,02sentiment_arrow
5xSWIG20/RCB open0,02-0,00sentiment_arrow
4xSWIG20/RCB open0,150,160,00sentiment_arrow
5xL WIG20/RCB open7,50-21,21sentiment_arrow
3xL MWIG40/RCB open49,3049,9015,50sentiment_arrow
9xL GOLD/RCB open13,8414,2642,76sentiment_arrow
4xS BMW/RCB open0,380,39-32,50sentiment_arrow
5xL FBAS/RCB open5,18--92,11sentiment_arrow
4xLPKO/RCB open2,973,037,86sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open1,251,29106,00sentiment_arrow
5xL GOLD/RCB open71,7073,10-12,50sentiment_arrow
2xL TEN/RCB open6,416,491,11sentiment_arrow
WIG/RCB Ct56,50-0,00sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open9,9210,220,00sentiment_arrow
3xL P911/RCB open0,260,2710,42sentiment_arrow
2xL EAT/RCB open2,222,25722,83sentiment_arrow
3xL BRN/RCB open32,6033,00-19,46sentiment_arrow
2xLPEO/RCB open16,9417,18-25,89sentiment_arrow
5xL SIE/RCB open9,129,144,46sentiment_arrow
2xSPEO/RCB open0,470,4948,98sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open0,720,749,09sentiment_arrow
7xL GOLD/RCB open55,0056,70-74,19sentiment_arrow
5xL MBG/RCB open0,610,621 037,50sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,621,660,00sentiment_arrow
5xL MWIG40/RCB open66,5067,80-4,34sentiment_arrow
4xLCDR/RCB open0,17-62,50sentiment_arrow
4xS GOLD/RCB open0,190,23636,84sentiment_arrow
4xL MBG/RCB open2,262,275,84sentiment_arrow
3xL PLW/RCB open1,261,3034,15sentiment_arrow
5xS VOW3/RCB open0,380,39-1,28sentiment_arrow
2xL MWIG40/RCB open36,0536,35-6,46sentiment_arrow
3xSWIG20/RCB open0,610,630,00sentiment_arrow
5xS BRN/RCB open0,04-550,00sentiment_arrow
2xS BRN/RCB open0,870,91145,26sentiment_arrow
5xL BMW/RCB open0,620,6381,36sentiment_arrow
2xL NEU/RCB open4,724,8547,21sentiment_arrow
3xL ALR/RCB open90,80--13,49sentiment_arrow
2xL MBG/RCB open7,707,713,01sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open13,5413,58-49,73sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open7,637,672,55sentiment_arrow
3xL PKP/RCB open0,74-18,92sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open44,0544,450,80sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,200,220,00sentiment_arrow
3xL NEU/RCB open1,781,861,71sentiment_arrow
6xL WIG20/RCB open2,32-9,79sentiment_arrow
2xL BRN/RCB open29,1529,45-2,02sentiment_arrow
3xS EUR/RCB open0,770,79-73,49sentiment_arrow
3xS BMW/RCB open1,191,20210,48sentiment_arrow
3xSPKO/RCB open0,04-40,00sentiment_arrow
2xS SILV/RCB open0,33-12,12sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open16,34--33,20sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open104,20105,20-85,04sentiment_arrow
4xL CDR/RCB open8,268,43-0,50sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open99,90100,20-85,68sentiment_arrow
3xLCDR/RCB open1,561,580,00sentiment_arrow
3xL MIL/RCB open120,00121,80-21,13sentiment_arrow
3xL CDR/RCB open0,021,20100,00sentiment_arrow
3xL ING/RCB open41,7542,30-31,29sentiment_arrow
4xL GAMES/RCB open4,694,75-12,42sentiment_arrow
4xLPEO/RCB open1,741,79-4,29sentiment_arrow
2xL CPS/RCB open0,88-50,00sentiment_arrow
4xL ADS/RCB open0,500,511 449,09sentiment_arrow
4xL PEO/RCB open66,6068,50-11,22sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,823,000,00sentiment_arrow
3xL ACP/RCB open25,9526,600,00sentiment_arrow
3xL GOLD/RCB open47,2047,75-26,37sentiment_arrow
5xL BRN/RCB open10,2610,4629,14sentiment_arrow
3xL DAT/RCB open0,07--62,50sentiment_arrow
3xL TEN/RCB open1,781,800,00sentiment_arrow
3xL JSW/RCB open0,140,1928,57sentiment_arrow
3xL CCC/RCB open0,38-0,00sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open2,642,7363,86sentiment_arrow
6xL GOLD/RCB open67,5069,5010,43sentiment_arrow
3xL MBG/RCB open4,674,684,35sentiment_arrow
4xS CPS/RCB open0,930,96-50,54sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,200,225,56sentiment_arrow
5xL VOW3/RCB open0,20-225,00sentiment_arrow
4xL MRC/RCB open0,20-0,00sentiment_arrow
07.04.2026 10:29:00

Graf online
Zdroj: Six Financial Information, BCPP