Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13311339-0,45
KB10571060-0,38
PKN150,36150,44-0,41
Msft1,94
Nokia8,0948,1022,09
IBM0,98
Mercedes-Benz Group AG46,8646,93,50
PFE0,53
28.07.2026 9:12:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 18:00:47
3xL PLW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,25 0,00 -0,01 6 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.07.2026 18:00:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,251,2915 0001,25-0,010,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,25 27.07.2026
52-týdenní maximum 2,39 04.09.2025
52-týdenní minimum 1,06 15.05.2026
Dnešní objem (ks) 5 000 18:00
Dnešní objem 6 250,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open104,60106,20-77,40sentiment_arrow
3xL GPW/RCB open124,20127,00-46,87sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,18--81,25sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open50,1050,706,06sentiment_arrow
3xS MBG/RCB open1,641,6599,44sentiment_arrow
4xL ALR/RCB open316,50325,5017,76sentiment_arrow
8xL GOLD/RCB open3,663,7762,64sentiment_arrow
4xL BRN/RCB open7,998,110,00sentiment_arrow
4xLACP/RCB open11,9612,34-27,72sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,16-1 128,57sentiment_arrow
4xS P911/RCB open3,593,6160,93sentiment_arrow
2xLPKO/RCB open27,6527,95-34,95sentiment_arrow
5xS MBG/RCB open0,210,22-29,17sentiment_arrow
2xS ShortM/RCB open10,8410,96-1,62sentiment_arrow
3xL SILV/RCB open3,974,02-6,19sentiment_arrow
2xL GOLD/RCB open23,2023,4562,69sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,920,96592,39sentiment_arrow
4xL GOLD/RCB open31,7532,2598,41sentiment_arrow
3xL MRC/RCB open0,60-280,00sentiment_arrow
2xL SILV/RCB open15,8215,98-4,14sentiment_arrow
2xS P911/RCB open11,4411,46-50,34sentiment_arrow
5xL WIG20/RCB open13,96--71,57sentiment_arrow
5xL LongIN/RCB open6,346,485,25sentiment_arrow
6xL BRN/RCB open0,09-1 945,45sentiment_arrow
2xL P911/RCB open1,531,5425,00sentiment_arrow
4xL BMW/RCB open0,510,520,00sentiment_arrow
3xL BMW/RCB open1,721,735,18sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,9411,0485,90sentiment_arrow
4xS MBG/RCB open0,580,59-10,00sentiment_arrow
2xS MBG/RCB open3,643,65-28,57sentiment_arrow
4xLKGH/RCB open0,37-361,54sentiment_arrow
4xL SILV/RCB open2,312,35-6,50sentiment_arrow
5xL LongB/RCB open11,4811,70-13,51sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xL GAMES/RCB open7,337,405,01sentiment_arrow
2xS GOLD/RCB open2,302,34-20,87sentiment_arrow
2xL GAMES/RCB open11,8211,9027,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,76-5,61sentiment_arrow
3xL MWIG40/RCB open75,5076,40-25,57sentiment_arrow
9xL GOLD/RCB open1,992,051,03sentiment_arrow
4xS BMW/RCB open0,770,78-67,47sentiment_arrow
5xL FBAS/RCB open2,47--86,56sentiment_arrow
4xLPKO/RCB open5,055,15-37,86sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,0029,604,19sentiment_arrow
2xL TEN/RCB open6,516,590,16sentiment_arrow
WIG/RCB Ct76,50-0,27sentiment_arrow
10xL GOLD/RCB open1,061,108,65sentiment_arrow
4xS ShortP/RCB open10,2010,40-2,65sentiment_arrow
3xL P911/RCB open0,330,344,69sentiment_arrow
2xL EAT/RCB open1,711,73960,00sentiment_arrow
8xL LongSI/RCB open9,029,29-12,31sentiment_arrow
3xL BRN/RCB open16,6216,820,00sentiment_arrow
5xL LongGP/RCB open8,518,841,34sentiment_arrow
2xLPEO/RCB open20,1520,45-39,18sentiment_arrow
5xL SIE/RCB open20,4520,50-2,03sentiment_arrow
2xSPEO/RCB open0,340,36108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,204,2811,26sentiment_arrow
7xL GOLD/RCB open13,5613,9610,09sentiment_arrow
5xL MBG/RCB open0,290,3040,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,131,160,00sentiment_arrow
5xL MWIG40/RCB open129,00131,60-51,80sentiment_arrow
4xLCDR/RCB open0,11-200,00sentiment_arrow
5xL LongAT/RCB open9,049,32-0,97sentiment_arrow
5xL LongPK/RCB open9,189,416,35sentiment_arrow
4xS GOLD/RCB open0,320,36337,50sentiment_arrow
4xL MBG/RCB open1,211,2213,55sentiment_arrow
3xL PLW/RCB open1,251,290,00sentiment_arrow
5xS VOW3/RCB open0,450,46-5,21sentiment_arrow
2xL MWIG40/RCB open48,5548,95-20,76sentiment_arrow
3xSWIG20/RCB open0,390,415,13sentiment_arrow
2xS BRN/RCB open0,810,85202,60sentiment_arrow
5xL BMW/RCB open0,11-44,44sentiment_arrow
2xL NEU/RCB open5,966,132,01sentiment_arrow
9xL LongSI/RCB open8,738,99-14,15sentiment_arrow
3xL ALR/RCB open152,20--49,12sentiment_arrow
2xL MBG/RCB open6,316,325,43sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,747,77-8,43sentiment_arrow
5xS BMW/RCB open0,21--21,74sentiment_arrow
2xL BMW/RCB open4,294,313,12sentiment_arrow
3xL LongA/RCB open8,778,964,29sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open49,8550,301,99sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,452,551,22sentiment_arrow
6xL WIG20/RCB open3,85--44,39sentiment_arrow
2xL BRN/RCB open21,2521,4518,67sentiment_arrow
3xS EUR/RCB open1,101,12-80,00sentiment_arrow
3xS BMW/RCB open2,122,14-50,89sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,95--50,91sentiment_arrow
4xS ShortA/RCB open8,899,070,56sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open129,40130,60-88,31sentiment_arrow
4xL CDR/RCB open5,285,39-0,39sentiment_arrow
3xL CBK/RCB open153,40153,80-91,13sentiment_arrow
3xLCDR/RCB open1,181,200,00sentiment_arrow
3xL MIL/RCB open156,80159,20-42,30sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open47,7548,35-38,73sentiment_arrow
4xL GAMES/RCB open3,433,4816,17sentiment_arrow
4xLPEO/RCB open2,222,28-1,83sentiment_arrow
2xL CPS/RCB open1,66--20,96sentiment_arrow
4xL ADS/RCB open1,351,36-48,48sentiment_arrow
3xL LongXT/RCB open11,6211,840,26sentiment_arrow
4xL PEO/RCB open85,2087,60-5,03sentiment_arrow
4xL PKN/RCB open3,77--24,81sentiment_arrow
3xL ACP/RCB open32,0532,85-10,82sentiment_arrow
3xL GOLD/RCB open29,3029,6520,14sentiment_arrow
5xL BRN/RCB open1,261,3053,42sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,711,747,55sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open4,344,48-0,97sentiment_arrow
5xS ShortF/RCB open9,609,84-2,99sentiment_arrow
4xL LongIN/RCB open6,987,114,22sentiment_arrow
6xL GOLD/RCB open21,6022,25240,85sentiment_arrow
3xL MBG/RCB open3,303,318,72sentiment_arrow
5xL LongFF/RCB open9,7710,025,49sentiment_arrow
4xS CPS/RCB open0,120,14108,33sentiment_arrow
10xL LongS/RCB open10,1410,4414,76sentiment_arrow
3xL ALE/RCB open0,80-2,50sentiment_arrow
5xL VOW3/RCB open0,06-983,33sentiment_arrow
28.07.2026 9:07:57

Graf online
Zdroj: Six Financial Information, BCPP