Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011202-0,41
KB998,5999,5-0,15
PKN129,04129,08-6,73
Msft-1,48
Nokia12,08512,10,50
IBM0,78
Mercedes-Benz Group AG47,4147,425-3,01
PFE0,15
17.06.2026 9:59:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.01.2026 18:00:51
3xL PLW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,65 43,48 -0,04 15 096
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.01.2026 18:00:51
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,131,1615 0001,65-0,0443,48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,15 16.06.2026
52-týdenní maximum 3,00 20.06.2025
52-týdenní minimum 1,06 15.05.2026
Dnešní objem (ks) 9 149 18:00
Dnešní objem 15 095,85 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open92,7094,20-74,81sentiment_arrow
3xL GPW/RCB open77,4079,20-15,02sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open43,5544,10-50,46sentiment_arrow
3xS MBG/RCB open1,661,67131,82sentiment_arrow
4xL ALR/RCB open363,50374,00-56,70sentiment_arrow
8xL GOLD/RCB open7,217,431 997,90sentiment_arrow
4xL BRN/RCB open5,205,28-12,24sentiment_arrow
4xLACP/RCB open10,9211,28-23,99sentiment_arrow
5xL SILV/RCB open0,21-76,19sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,133,14105,25sentiment_arrow
2xLPKO/RCB open26,3526,60-32,34sentiment_arrow
5xS MBG/RCB open0,230,24-15,00sentiment_arrow
3xL SILV/RCB open7,587,6788,25sentiment_arrow
2xL GOLD/RCB open25,5525,8046,77sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,750,79772,60sentiment_arrow
4xL GOLD/RCB open41,2541,8551,58sentiment_arrow
3xL MRC/RCB open0,56-307,14sentiment_arrow
2xL SILV/RCB open23,4023,6559,51sentiment_arrow
2xS P911/RCB open10,2610,30-42,58sentiment_arrow
5xL WIG20/RCB open11,96--67,48sentiment_arrow
6xL BRN/RCB open0,06-2 712,50sentiment_arrow
2xL P911/RCB open1,751,765,71sentiment_arrow
4xL BMW/RCB open0,760,77877,32sentiment_arrow
3xL BMW/RCB open2,252,27-15,99sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open15,6215,7830,97sentiment_arrow
4xS MBG/RCB open0,600,6110,00sentiment_arrow
2xS MBG/RCB open3,613,62-19,83sentiment_arrow
4xLKGH/RCB open1,34-50,00sentiment_arrow
4xL SILV/RCB open5,405,487,71sentiment_arrow
3xL EAT/RCB open0,360,380,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,077,147,87sentiment_arrow
2xS GOLD/RCB open1,972,01-7,61sentiment_arrow
2xL GAMES/RCB open11,4811,5630,88sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-33,33sentiment_arrow
5xL WIG20/RCB open10,22--22,78sentiment_arrow
3xL MWIG40/RCB open68,7069,50-18,99sentiment_arrow
9xL GOLD/RCB open4,394,52392,99sentiment_arrow
4xS BMW/RCB open0,610,62-46,00sentiment_arrow
5xL FBAS/RCB open4,75--92,53sentiment_arrow
4xLPKO/RCB open4,704,80-34,77sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open41,1541,9547,59sentiment_arrow
2xL TEN/RCB open6,186,252,58sentiment_arrow
WIG/RCB Ct69,1075,002,04sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,712,795,97sentiment_arrow
3xL P911/RCB open0,420,431,19sentiment_arrow
2xL EAT/RCB open1,901,92868,82sentiment_arrow
3xL BRN/RCB open11,3811,5280,81sentiment_arrow
2xLPEO/RCB open19,6219,90-37,68sentiment_arrow
5xL SIE/RCB open23,1023,15-1,60sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-0,00sentiment_arrow
4xL ALE/RCB open2,312,360,00sentiment_arrow
7xL GOLD/RCB open23,7024,40-38,10sentiment_arrow
5xL MBG/RCB open0,340,35-12,50sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,081,110,00sentiment_arrow
5xL MWIG40/RCB open111,60113,80-45,20sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,240,28483,33sentiment_arrow
4xL MBG/RCB open1,491,50-10,48sentiment_arrow
3xL PLW/RCB open1,131,1643,48sentiment_arrow
5xS VOW3/RCB open0,290,3013,46sentiment_arrow
2xL MWIG40/RCB open45,4045,75-15,81sentiment_arrow
3xSWIG20/RCB open0,440,4635,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,161,20108,04sentiment_arrow
5xL BMW/RCB open0,180,19-29,63sentiment_arrow
2xL NEU/RCB open5,425,5710,34sentiment_arrow
3xL ALR/RCB open167,80--54,66sentiment_arrow
2xL MBG/RCB open6,446,45-5,36sentiment_arrow
4xL LPP/RCB open0,06-0,00sentiment_arrow
3xS P911/RCB open6,796,8110,79sentiment_arrow
5xS BMW/RCB open0,16-38,46sentiment_arrow
2xL BMW/RCB open5,035,06-10,87sentiment_arrow
3xL PKP/RCB open0,29-168,97sentiment_arrow
2xL ING/RCB open59,2059,70-0,08sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,142,23-3,65sentiment_arrow
6xL WIG20/RCB open3,28--34,46sentiment_arrow
2xL BRN/RCB open15,8015,9661,43sentiment_arrow
3xS EUR/RCB open0,900,92-76,09sentiment_arrow
3xS BMW/RCB open1,751,77-27,63sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,20--48,83sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open148,00149,40-89,85sentiment_arrow
4xL CDR/RCB open4,614,700,00sentiment_arrow
3xL CBK/RCB open148,00148,40-90,51sentiment_arrow
3xLCDR/RCB open1,051,070,00sentiment_arrow
3xL MIL/RCB open194,80197,80-53,94sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open62,3063,10-54,54sentiment_arrow
4xL GAMES/RCB open3,303,3419,38sentiment_arrow
4xLPEO/RCB open2,152,21-26,42sentiment_arrow
2xL CPS/RCB open1,41--6,38sentiment_arrow
4xL ADS/RCB open1,251,26-45,60sentiment_arrow
4xL PEO/RCB open82,4084,70-15,69sentiment_arrow
4xL PKN/RCB open2,26-23,67sentiment_arrow
3xL ACP/RCB open29,3530,05-8,92sentiment_arrow
3xL GOLD/RCB open34,9035,300,00sentiment_arrow
5xL BRN/RCB open0,790,830,00sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,611,643,09sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,843,9612,71sentiment_arrow
6xL GOLD/RCB open33,8034,80118,67sentiment_arrow
3xL MBG/RCB open3,503,51-7,76sentiment_arrow
4xS CPS/RCB open0,240,264,17sentiment_arrow
3xL ALE/RCB open0,500,520,00sentiment_arrow
5xL VOW3/RCB open0,17-261,11sentiment_arrow
17.06.2026 9:53:54

Graf online
Zdroj: Six Financial Information, BCPP