Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,07
KBATMATM-0,09
PKN149,4149,44-2,05
Msft495,28495,40,75
Nokia8,828,832-1,03
IBM231,28231,44-1,22
Mercedes-Benz Group AG44,60544,62-0,68
PFE28,3128,32-0,82
26.08.2026 16:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2026 18:00:53
3xL PLW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,38 5,34 -0,04 6 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.08.2026 18:00:53
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,291,3315 0001,38-0,045,34
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,31 25.08.2026
52-týdenní maximum 2,39 04.09.2025
52-týdenní minimum 1,06 15.05.2026
Dnešní objem (ks) 5 000 18:00
Dnešní objem 6 900,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open136,80139,00-82,36sentiment_arrow
3xL GPW/RCB open122,20125,00-44,56sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--76,92sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open62,2063,00-4,01sentiment_arrow
3xS MBG/RCB open1,841,8996,15sentiment_arrow
4xL ALR/RCB open282,50290,5044,65sentiment_arrow
LPP/RCB 29952,50972,502,39sentiment_arrow
8xL GOLD/RCB open8,578,83-33,52sentiment_arrow
4xL BRN/RCB open8,278,3924,43sentiment_arrow
4xLACP/RCB open26,9527,85-68,12sentiment_arrow
5xL SILV/RCB open0,12-236,36sentiment_arrow
4xL DNP/RCB open0,31-493,10sentiment_arrow
4xS P911/RCB open3,833,8969,19sentiment_arrow
2xLPKO/RCB open33,5033,85-45,33sentiment_arrow
5xS MBG/RCB open0,240,29-26,09sentiment_arrow
2xS ShortM/RCB open9,019,11-3,00sentiment_arrow
3xL SILV/RCB open6,226,29-7,47sentiment_arrow
2xL GOLD/RCB open28,7529,051,73sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,590,63979,66sentiment_arrow
4xL GOLD/RCB open49,3550,105,40sentiment_arrow
3xL MRC/RCB open0,95-135,05sentiment_arrow
2xL SILV/RCB open21,3521,554,01sentiment_arrow
2xS P911/RCB open11,8411,96-49,40sentiment_arrow
5xL WIG20/RCB open17,46--77,08sentiment_arrow
5xL LongIN/RCB open7,007,1512,77sentiment_arrow
6xL BRN/RCB open0,08-2 400,00sentiment_arrow
2xL P911/RCB open1,411,4528,47sentiment_arrow
4xL BMW/RCB open0,440,5013,64sentiment_arrow
3xL BMW/RCB open1,591,641,57sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open14,2614,40-7,71sentiment_arrow
4xS MBG/RCB open0,670,726,92sentiment_arrow
2xS MBG/RCB open3,953,99-29,85sentiment_arrow
4xLKGH/RCB open0,68-157,14sentiment_arrow
4xL SILV/RCB open3,813,878,92sentiment_arrow
5xL LongB/RCB open11,3811,60-7,78sentiment_arrow
3xL EAT/RCB open0,340,360,00sentiment_arrow
3xL GAMES/RCB open7,727,80-3,83sentiment_arrow
2xS GOLD/RCB open1,711,757,06sentiment_arrow
2xL GAMES/RCB open12,3212,4019,94sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,060,060,00sentiment_arrow
5xL WIG20/RCB open14,58-2,97sentiment_arrow
3xL MWIG40/RCB open92,5093,60-38,44sentiment_arrow
9xL GOLD/RCB open5,115,26-62,69sentiment_arrow
4xS BMW/RCB open0,760,82-63,51sentiment_arrow
5xL FBAS/RCB open3,11--88,67sentiment_arrow
4xLPKO/RCB open7,237,38-2,53sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open50,2051,20-41,59sentiment_arrow
2xL TEN/RCB open7,457,54-14,05sentiment_arrow
WIG/RCB Ct88,10--12,78sentiment_arrow
10xL GOLD/RCB open2,993,080,00sentiment_arrow
4xS ShortP/RCB open6,136,2541,35sentiment_arrow
3xL P911/RCB open0,280,338,93sentiment_arrow
2xL EAT/RCB open1,851,87895,58sentiment_arrow
8xL LongSI/RCB open26,2527,050,00sentiment_arrow
3xL BRN/RCB open17,3617,56-14,11sentiment_arrow
5xL LongGP/RCB open8,058,366,01sentiment_arrow
2xLPEO/RCB open23,8524,20-47,67sentiment_arrow
5xL SIE/RCB open25,5026,008,88sentiment_arrow
2xSPEO/RCB open0,280,30151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open3,964,040,50sentiment_arrow
7xL GOLD/RCB open28,8029,65-49,78sentiment_arrow
5xL MBG/RCB open0,190,2420,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,261,2911,67sentiment_arrow
5xL MWIG40/RCB open179,80183,40-64,54sentiment_arrow
4xLCDR/RCB open0,10-172,73sentiment_arrow
5xL LongAT/RCB open20,3520,95-29,45sentiment_arrow
5xL LongPK/RCB open14,2014,56-7,24sentiment_arrow
4xS GOLD/RCB open0,170,21723,53sentiment_arrow
4xL MBG/RCB open1,051,102,38sentiment_arrow
3xL PLW/RCB open1,291,335,34sentiment_arrow
5xS VOW3/RCB open0,380,4413,89sentiment_arrow
2xL MWIG40/RCB open55,8056,20-2,36sentiment_arrow
3xSWIG20/RCB open0,320,340,00sentiment_arrow
2xS BRN/RCB open0,670,71258,46sentiment_arrow
5xL BMW/RCB open0,07-85,71sentiment_arrow
2xL NEU/RCB open6,316,491,31sentiment_arrow
9xL LongSI/RCB open28,0028,8514,86sentiment_arrow
3xL ALR/RCB open142,20--41,41sentiment_arrow
2xL MBG/RCB open5,625,68-0,35sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open8,098,19-6,46sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,114,15-0,48sentiment_arrow
3xL LongA/RCB open8,158,3211,59sentiment_arrow
3xL PKP/RCB open0,28-212,00sentiment_arrow
2xL ING/RCB open52,4052,904,05sentiment_arrow
3xL EUR/RCB open0,12-22,22sentiment_arrow
3xL NEU/RCB open2,642,7517,46sentiment_arrow
6xL WIG20/RCB open4,95--55,06sentiment_arrow
2xL BRN/RCB open22,2022,4016,34sentiment_arrow
3xS EUR/RCB open0,900,92322,73sentiment_arrow
3xS BMW/RCB open2,142,20-47,87sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open28,55--62,14sentiment_arrow
4xS ShortA/RCB open8,778,951,96sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open151,80153,40-89,92sentiment_arrow
4xL CDR/RCB open5,075,174,48sentiment_arrow
3xL CBK/RCB open192,80195,20-92,26sentiment_arrow
LPP/RCB 29952,00972,002,39sentiment_arrow
3xLCDR/RCB open1,161,180,00sentiment_arrow
3xL MIL/RCB open197,60200,50-53,35sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open51,1051,80-41,07sentiment_arrow
4xL GAMES/RCB open3,643,694,30sentiment_arrow
4xLPEO/RCB open3,043,13-25,44sentiment_arrow
2xL CPS/RCB open1,59--19,02sentiment_arrow
4xL ADS/RCB open0,550,6112,73sentiment_arrow
3xL LongXT/RCB open23,2023,60-1,67sentiment_arrow
4xL PEO/RCB open116,60120,006,36sentiment_arrow
4xL PKN/RCB open3,46-1,61sentiment_arrow
3xL ACP/RCB open59,7061,10-52,25sentiment_arrow
3xL GOLD/RCB open40,7541,25-15,09sentiment_arrow
5xL BRN/RCB open1,251,2963,50sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open2,062,100,00sentiment_arrow
3xL JSW/RCB open0,110,1142,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,475,65-19,05sentiment_arrow
5xS ShortF/RCB open6,046,19-7,63sentiment_arrow
4xL LongIN/RCB open7,607,748,18sentiment_arrow
6xL GOLD/RCB open41,5042,750,00sentiment_arrow
3xL MBG/RCB open2,762,810,18sentiment_arrow
5xL LongFF/RCB open13,7814,1210,36sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open29,5030,40-1,55sentiment_arrow
3xL ALE/RCB open0,770,792,56sentiment_arrow
5xL VOW3/RCB open0,04-1 200,00sentiment_arrow
26.08.2026 16:09:58

Graf online
Zdroj: Six Financial Information, BCPP