Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133313340,53
KB99910000,50
PKN151,4151,421,50
Msft399,3399,550,45
Nokia9,0789,09-3,23
IBM211211,150,28
Mercedes-Benz Group AG45,08545,10,33
PFE25,0625,090,60
22.07.2026 15:15:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 17:59:45
3xL PLW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,26 -0,79 -0,03 9 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.07.2026 17:59:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,261,3015 0001,26-0,03-0,79
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,27 21.07.2026
52-týdenní maximum 2,57 21.07.2025
52-týdenní minimum 1,06 15.05.2026
Dnešní objem (ks) 7 500 17:59
Dnešní objem 9 350,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open104,20105,80-77,49sentiment_arrow
3xL GPW/RCB open130,80133,80-51,47sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--76,92sentiment_arrow
4xL PGE/RCB open0,06-50,00sentiment_arrow
5xL WIG20/RCB open51,3051,90-57,07sentiment_arrow
3xS MBG/RCB open1,871,8887,89sentiment_arrow
4xL ALR/RCB open322,50331,508,81sentiment_arrow
8xL GOLD/RCB open4,164,2854,81sentiment_arrow
4xL BRN/RCB open10,2010,3648,72sentiment_arrow
4xLACP/RCB open10,5410,88-27,97sentiment_arrow
5xL SILV/RCB open0,06-640,00sentiment_arrow
4xL DNP/RCB open0,16-1 128,57sentiment_arrow
4xS P911/RCB open3,013,0374,86sentiment_arrow
2xLPKO/RCB open26,9527,20-35,66sentiment_arrow
5xS MBG/RCB open0,260,27-37,04sentiment_arrow
2xS ShortM/RCB open10,6410,764,70sentiment_arrow
3xL SILV/RCB open4,404,45-9,43sentiment_arrow
2xL GOLD/RCB open23,7524,0061,99sentiment_arrow
3xS DNP/RCB open0,06-185,71sentiment_arrow
3xS GOLD/RCB open0,890,93584,95sentiment_arrow
4xL GOLD/RCB open33,5034,0095,91sentiment_arrow
3xL MRC/RCB open0,61-261,90sentiment_arrow
2xL SILV/RCB open16,9017,06-6,08sentiment_arrow
2xS P911/RCB open10,4410,46-47,69sentiment_arrow
5xL WIG20/RCB open14,22--72,02sentiment_arrow
5xL LongIN/RCB open6,987,13-4,27sentiment_arrow
6xL BRN/RCB open0,15-1 775,00sentiment_arrow
2xL P911/RCB open1,691,7017,09sentiment_arrow
4xL BMW/RCB open0,490,500,00sentiment_arrow
3xL BMW/RCB open1,681,692,74sentiment_arrow
3xSPEO/RCB open0,01-100,00sentiment_arrow
2xL SILV/RCB open11,3011,4281,57sentiment_arrow
4xS MBG/RCB open0,690,70-2,11sentiment_arrow
2xS MBG/RCB open3,973,98-31,42sentiment_arrow
4xLKGH/RCB open0,44-339,02sentiment_arrow
4xL SILV/RCB open2,452,490,00sentiment_arrow
5xL LongB/RCB open15,9816,3016,79sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,846,9111,70sentiment_arrow
2xS GOLD/RCB open2,242,28-20,87sentiment_arrow
2xL GAMES/RCB open11,2811,3633,45sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open12,02--32,73sentiment_arrow
3xL MWIG40/RCB open75,1076,00-25,76sentiment_arrow
9xL GOLD/RCB open2,252,32-13,11sentiment_arrow
4xS BMW/RCB open0,800,81-67,47sentiment_arrow
5xL FBAS/RCB open2,70--85,47sentiment_arrow
4xLPKO/RCB open4,814,91-39,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open31,1031,702,40sentiment_arrow
2xL TEN/RCB open5,455,5215,22sentiment_arrow
WIG/RCB Ct77,20-0,00sentiment_arrow
10xL GOLD/RCB open1,241,28-10,81sentiment_arrow
4xS ShortP/RCB open10,8011,024,70sentiment_arrow
3xL P911/RCB open0,390,4012,86sentiment_arrow
2xL EAT/RCB open1,691,71966,27sentiment_arrow
8xL LongSI/RCB open12,7213,107,40sentiment_arrow
3xL BRN/RCB open19,5619,808,35sentiment_arrow
5xL LongGP/RCB open9,319,67-5,29sentiment_arrow
2xLPEO/RCB open19,8220,10-38,75sentiment_arrow
5xL SIE/RCB open20,0520,101,29sentiment_arrow
2xSPEO/RCB open0,350,37108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-40,00sentiment_arrow
4xL ALE/RCB open4,394,4810,68sentiment_arrow
7xL GOLD/RCB open14,8415,284,65sentiment_arrow
5xL MBG/RCB open0,240,2552,17sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,111,1417,53sentiment_arrow
5xL MWIG40/RCB open128,40131,00-52,17sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open9,7810,083,98sentiment_arrow
5xL LongPK/RCB open8,668,88-2,77sentiment_arrow
4xS GOLD/RCB open0,300,34337,50sentiment_arrow
4xL MBG/RCB open1,151,163,12sentiment_arrow
3xL PLW/RCB open1,261,30-0,79sentiment_arrow
5xS VOW3/RCB open0,420,43-5,56sentiment_arrow
2xL MWIG40/RCB open48,3548,75-20,85sentiment_arrow
3xSWIG20/RCB open0,380,4015,79sentiment_arrow
2xS BRN/RCB open0,760,80187,65sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open5,906,075,19sentiment_arrow
9xL LongSI/RCB open13,0213,428,01sentiment_arrow
3xL ALR/RCB open155,00--52,11sentiment_arrow
2xL MBG/RCB open5,845,85-0,26sentiment_arrow
4xL LPP/RCB open0,08--14,29sentiment_arrow
3xS P911/RCB open6,696,71-2,38sentiment_arrow
5xS BMW/RCB open0,22--21,74sentiment_arrow
2xL BMW/RCB open4,224,241,44sentiment_arrow
3xL LongA/RCB open8,889,07-0,50sentiment_arrow
3xL PKP/RCB open0,23-254,55sentiment_arrow
2xL ING/RCB open51,7052,20-1,61sentiment_arrow
3xL EUR/RCB open0,110,130,00sentiment_arrow
3xL NEU/RCB open2,412,505,98sentiment_arrow
6xL WIG20/RCB open3,95--43,95sentiment_arrow
2xL BRN/RCB open23,5023,7520,54sentiment_arrow
3xS EUR/RCB open1,021,04-78,64sentiment_arrow
3xS BMW/RCB open2,202,22-51,11sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,20--49,21sentiment_arrow
4xS ShortA/RCB open8,538,70-3,20sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open132,00133,40-89,26sentiment_arrow
4xL CDR/RCB open5,205,311,61sentiment_arrow
3xL CBK/RCB open169,20169,80-91,26sentiment_arrow
3xLCDR/RCB open1,161,180,00sentiment_arrow
3xL MIL/RCB open162,00164,40-49,31sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open50,4051,10-45,10sentiment_arrow
4xL GAMES/RCB open3,143,1825,97sentiment_arrow
4xLPEO/RCB open2,152,2111,16sentiment_arrow
2xL CPS/RCB open1,72--24,57sentiment_arrow
4xL ADS/RCB open1,391,40-50,36sentiment_arrow
3xL LongXT/RCB open11,3811,581,77sentiment_arrow
4xL PEO/RCB open82,6084,90-3,76sentiment_arrow
4xL PKN/RCB open3,94--17,44sentiment_arrow
3xL ACP/RCB open29,0529,75-10,53sentiment_arrow
3xL GOLD/RCB open30,4530,8019,11sentiment_arrow
5xL BRN/RCB open1,761,80-37,75sentiment_arrow
3xL DAT/RCB open0,03-50,00sentiment_arrow
3xL TEN/RCB open1,311,330,00sentiment_arrow
3xL JSW/RCB open0,070,170,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open3,974,10-0,97sentiment_arrow
5xS ShortF/RCB open10,2810,543,89sentiment_arrow
4xL LongIN/RCB open7,537,67-3,18sentiment_arrow
6xL GOLD/RCB open23,6524,35233,03sentiment_arrow
3xL MBG/RCB open2,932,94-0,17sentiment_arrow
5xL LongFF/RCB open9,289,51-1,62sentiment_arrow
4xS CPS/RCB open0,120,14127,27sentiment_arrow
10xL LongS/RCB open13,3213,728,86sentiment_arrow
3xL ALE/RCB open0,830,853,75sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
22.07.2026 15:11:00

Graf online
Zdroj: Six Financial Information, BCPP