Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1337-0,22
KB12321,23
PKN99,8499,90,08
Msft459,45459,530,61
Nokia5,7285,734-1,27
IBM302,87303,071,65
Mercedes-Benz Group AG58,6358,65-1,18
PFE25,7225,73-0,66
16.01.2026 16:22:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.01.2026 18:00:51
3xL PLW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,65 -2,94 0,24 15 096
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.01.2026 18:00:51
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
9 0001,962,029 0001,650,24-2,94
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,70 15.01.2026
52-týdenní maximum 3,36 26.05.2025
52-týdenní minimum 1,24 16.12.2025
Dnešní objem (ks) 9 149 18:00
Dnešní objem 15 095,85 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open63,8064,80-63,57sentiment_arrow
3xL GPW/RCB open48,6549,75-73,95sentiment_arrow
6xL SILV/RCB open63,6065,5010,98sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open28,9029,252,99sentiment_arrow
3xS MBG/RCB open1,281,29185,60sentiment_arrow
4xL ALR/RCB open162,80167,40-10,51sentiment_arrow
4xS PKN/RCB open0,09-66,67sentiment_arrow
8xL GOLD/RCB open204,50210,501,47sentiment_arrow
4xL BRN/RCB open4,124,18106,84sentiment_arrow
3xS BRN/RCB open1,771,81-1,65sentiment_arrow
4xLACP/RCB open32,2533,307,38sentiment_arrow
5xL SILV/RCB open101,40103,400,00sentiment_arrow
6xL WIG20/RCB open2,52--63,71sentiment_arrow
4xL DNP/RCB open1,32-28,36sentiment_arrow
4xS P911/RCB open7,787,8240,99sentiment_arrow
2xLPKO/RCB open18,7018,88-24,53sentiment_arrow
4xS BRN/RCB open0,660,70160,87sentiment_arrow
5xS MBG/RCB open0,170,18212,50sentiment_arrow
3xL SILV/RCB open95,2096,30-89,32sentiment_arrow
2xL GOLD/RCB open31,6531,95-6,33sentiment_arrow
3xS DNP/RCB open0,04-566,67sentiment_arrow
3xS GOLD/RCB open0,780,82716,67sentiment_arrow
3xL KGH/RCB open25,55-4,75sentiment_arrow
4xL GOLD/RCB open81,0082,200,74sentiment_arrow
3xL MRC/RCB open0,46-418,18sentiment_arrow
2xL SILV/RCB open58,3058,90-27,79sentiment_arrow
2xS P911/RCB open15,1215,16-60,22sentiment_arrow
5xL WIG20/RCB open7,95--53,33sentiment_arrow
6xL BRN/RCB open0,700,7410,77sentiment_arrow
2xL P911/RCB open1,421,4328,47sentiment_arrow
4xL BMW/RCB open3,263,29181,31sentiment_arrow
3xL BMW/RCB open6,336,37-2,01sentiment_arrow
3xSPEO/RCB open0,05-0,00sentiment_arrow
2xL SILV/RCB open38,9539,350,00sentiment_arrow
4xS MBG/RCB open0,460,475,68sentiment_arrow
2xS MBG/RCB open2,972,98-5,50sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open1,91--14,69sentiment_arrow
4xL SILV/RCB open115,00116,80-92,38sentiment_arrow
3xS SILV/RCB open0,04-0,00sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,900,9229,17sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,1011,22-30,44sentiment_arrow
2xS GOLD/RCB open1,931,9738,34sentiment_arrow
2xL GAMES/RCB open14,9415,041,50sentiment_arrow
5xSWIG20/RCB open0,03-200,00sentiment_arrow
4xSWIG20/RCB open0,190,215,26sentiment_arrow
5xL WIG20/RCB open6,76--23,12sentiment_arrow
3xL MWIG40/RCB open50,5051,10-26,40sentiment_arrow
9xL GOLD/RCB open209,00215,50-89,88sentiment_arrow
4xS BMW/RCB open0,280,29525,93sentiment_arrow
5xL FBAS/RCB open6,70--94,89sentiment_arrow
4xLPKO/RCB open2,832,89-6,04sentiment_arrow
4xLCCC/RCB open0,09-22,22sentiment_arrow
7xL BRN/RCB open0,180,221 111,76sentiment_arrow
5xL GOLD/RCB open115,20117,601,04sentiment_arrow
2xL TEN/RCB open7,037,11-33,68sentiment_arrow
WIG/RCB Ct50,6055,001,35sentiment_arrow
7xL SILV/RCB open19,5620,15-62,33sentiment_arrow
10xL GOLD/RCB open194,20200,001,16sentiment_arrow
3xL P911/RCB open0,330,341,52sentiment_arrow
2xL EAT/RCB open3,303,34423,84sentiment_arrow
3xL BRN/RCB open6,977,052,52sentiment_arrow
2xLPEO/RCB open14,4014,60-17,08sentiment_arrow
5xL SIE/RCB open32,5032,55-1,14sentiment_arrow
2xSPEO/RCB open0,610,6321,67sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open1,521,557,95sentiment_arrow
7xL GOLD/RCB open183,40189,00-92,20sentiment_arrow
5xL MBG/RCB open1,131,14435,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open14,40--5,17sentiment_arrow
3xL PGE/RCB open1,151,18-6,20sentiment_arrow
5xL MWIG40/RCB open72,9074,40-16,40sentiment_arrow
4xLCDR/RCB open0,37--23,53sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,290,33382,76sentiment_arrow
4xL MBG/RCB open3,613,62-3,60sentiment_arrow
3xL PLW/RCB open1,962,02-2,94sentiment_arrow
5xS VOW3/RCB open0,260,2710,42sentiment_arrow
2xL MWIG40/RCB open36,1036,401,10sentiment_arrow
3xSWIG20/RCB open0,760,78-1,28sentiment_arrow
5xS BRN/RCB open0,05-420,00sentiment_arrow
2xS BRN/RCB open3,773,8142,75sentiment_arrow
5xL BMW/RCB open1,291,31-20,74sentiment_arrow
2xL NEU/RCB open7,347,550,81sentiment_arrow
3xL ALR/RCB open85,80--16,57sentiment_arrow
2xL MBG/RCB open9,369,37-1,83sentiment_arrow
4xL LPP/RCB open0,12--53,85sentiment_arrow
3xS P911/RCB open12,6812,74-40,02sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-200,00sentiment_arrow
2xL BMW/RCB open9,589,62-1,34sentiment_arrow
3xL PKP/RCB open0,85--2,22sentiment_arrow
5xS GOLD/RCB open0,090,13122,22sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open32,9033,20-0,15sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,440,46-22,50sentiment_arrow
3xL NEU/RCB open3,553,701,93sentiment_arrow
6xL WIG20/RCB open2,13-1,91sentiment_arrow
2xL BRN/RCB open9,459,542,65sentiment_arrow
3xS EUR/RCB open0,470,49-58,49sentiment_arrow
3xS BMW/RCB open0,940,95323,08sentiment_arrow
3xSPKO/RCB open0,06-16,67sentiment_arrow
2xS SILV/RCB open0,420,46-49,44sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open13,06--24,00sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open95,9096,90-85,05sentiment_arrow
4xL CDR/RCB open17,3417,607,81sentiment_arrow
4xSOPL/RCB open0,160,18456,25sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open152,60153,00-90,96sentiment_arrow
3xLCDR/RCB open2,572,6113,04sentiment_arrow
3xL MIL/RCB open110,60112,20-24,40sentiment_arrow
3xL CDR/RCB open0,040,250,00sentiment_arrow
3xL ING/RCB open27,9028,251,42sentiment_arrow
4xL GAMES/RCB open6,436,52-37,72sentiment_arrow
4xLPEO/RCB open1,401,449,09sentiment_arrow
2xL CPS/RCB open1,23-5,60sentiment_arrow
4xL ADS/RCB open1,191,20581,60sentiment_arrow
4xL PEO/RCB open53,1054,60-15,24sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,05--12,50sentiment_arrow
3xL ACP/RCB open57,5058,90-20,90sentiment_arrow
3xL GOLD/RCB open52,6053,20-33,65sentiment_arrow
5xL BRN/RCB open1,921,9619,67sentiment_arrow
3xL DAT/RCB open0,11--66,67sentiment_arrow
3xL TEN/RCB open2,182,227,39sentiment_arrow
3xL JSW/RCB open0,120,160,00sentiment_arrow
3xL CCC/RCB open1,56-22,70sentiment_arrow
3xL EUR/RCB open0,06--40,00sentiment_arrow
5xS BRN/RCB open0,190,235,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,210,2333,33sentiment_arrow
4xLSPL/RCB open1,821,88124,18sentiment_arrow
6xL GOLD/RCB open151,20155,801,66sentiment_arrow
3xL MBG/RCB open6,466,47-2,64sentiment_arrow
4xS CPS/RCB open0,610,63-28,13sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,340,3621,21sentiment_arrow
5xL VOW3/RCB open0,55-12,07sentiment_arrow
4xL MRC/RCB open0,05-1 040,00sentiment_arrow
16.01.2026 16:19:00

Graf online
Zdroj: Six Financial Information, BCPP