Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13731379-0,79
KB10181019-0,78
PKN156,82156,881,27
Msft0,20
Nokia8,2328,2460,07
IBM3,94
Mercedes-Benz Group AG40,69540,715-0,80
PFE-0,86
22.10.2026 9:27:14
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.10.2026 9:05:00
3xL PLW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,16 -16,55 -0,23 2 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.10.2026 9:05:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,171,2115 0001,16-0,23-16,55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,16
Denní maximum 1,16
Denní minimum 1,16
Předchozí závěr 1,16 21.10.2026
52-týdenní maximum 2,00 16.01.2026
52-týdenní minimum 1,02 18.09.2026
Dnešní objem (ks) 2 500 9:05
Dnešní objem 2 900,00 9:05
VWAP 1,16
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,20129,200,00sentiment_arrow
3xL GPW/RCB open131,00134,000,00sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,19-0,00sentiment_arrow
5xL WIG20/RCB open75,2076,100,00sentiment_arrow
3xS MBG/RCB open2,302,350,00sentiment_arrow
4xL ALR/RCB open230,00236,500,00sentiment_arrow
LPP/RCB 291 037,501 057,500,00sentiment_arrow
8xL GOLD/RCB open2,702,780,00sentiment_arrow
4xL BRN/RCB open25,1025,500,00sentiment_arrow
4xLACP/RCB open24,2025,000,00sentiment_arrow
5xL SILV/RCB open0,02-0,00sentiment_arrow
4xL DNP/RCB open0,35-0,00sentiment_arrow
4xS P911/RCB open3,433,490,00sentiment_arrow
2xLPKO/RCB open31,7532,050,00sentiment_arrow
5xS MBG/RCB open0,330,380,00sentiment_arrow
2xS ShortM/RCB open8,238,320,00sentiment_arrow
3xL SILV/RCB open3,303,340,00sentiment_arrow
2xL GOLD/RCB open23,2523,500,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,900,940,00sentiment_arrow
4xL GOLD/RCB open29,9530,400,00sentiment_arrow
3xL MRC/RCB open0,77-0,00sentiment_arrow
2xL SILV/RCB open14,5214,660,00sentiment_arrow
2xS P911/RCB open11,6611,800,00sentiment_arrow
5xL WIG20/RCB open21,10-0,00sentiment_arrow
5xL LongIN/RCB open6,086,210,00sentiment_arrow
6xL BRN/RCB open0,45-0,00sentiment_arrow
2xL P911/RCB open1,361,400,00sentiment_arrow
4xL BMW/RCB open0,370,420,00sentiment_arrow
3xL BMW/RCB open1,441,490,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,699,79-5,34sentiment_arrow
4xS MBG/RCB open0,880,930,00sentiment_arrow
2xS MBG/RCB open4,644,690,00sentiment_arrow
4xLKGH/RCB open0,27-0,00sentiment_arrow
4xL SILV/RCB open1,541,580,00sentiment_arrow
5xL LongB/RCB open43,1043,950,00sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,547,620,00sentiment_arrow
2xS GOLD/RCB open2,302,340,00sentiment_arrow
2xL GAMES/RCB open12,2212,300,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,66-0,00sentiment_arrow
3xL MWIG40/RCB open88,4089,500,00sentiment_arrow
9xL GOLD/RCB open1,341,380,00sentiment_arrow
4xS BMW/RCB open0,700,750,00sentiment_arrow
5xL FBAS/RCB open4,09-0,00sentiment_arrow
4xLPKO/RCB open6,166,280,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open26,2526,750,00sentiment_arrow
2xL TEN/RCB open5,936,000,00sentiment_arrow
WIG/RCB Ct100,20-0,00sentiment_arrow
10xL GOLD/RCB open0,640,68-4,05sentiment_arrow
4xS ShortP/RCB open6,026,140,00sentiment_arrow
3xL P911/RCB open0,250,300,00sentiment_arrow
2xL EAT/RCB open1,441,460,00sentiment_arrow
8xL LongSI/RCB open2,662,740,00sentiment_arrow
3xL BRN/RCB open41,8042,300,00sentiment_arrow
5xL LongGP/RCB open8,388,700,00sentiment_arrow
2xLPEO/RCB open23,9524,300,00sentiment_arrow
5xL SIE/RCB open12,8413,100,00sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,2810,480,00sentiment_arrow
7xL GOLD/RCB open10,8611,180,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,237,8515,62sentiment_arrow
5xL MWIG40/RCB open162,00165,200,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open3,974,09-39,12sentiment_arrow
5xL LongPK/RCB open11,3211,600,00sentiment_arrow
4xS GOLD/RCB open0,300,340,00sentiment_arrow
4xL MBG/RCB open0,650,700,00sentiment_arrow
3xL PLW/RCB open1,171,21-16,55sentiment_arrow
5xS VOW3/RCB open0,360,410,00sentiment_arrow
2xL MWIG40/RCB open54,5054,900,00sentiment_arrow
3xSWIG20/RCB open0,260,28-3,33sentiment_arrow
2xS BRN/RCB open0,360,400,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open5,055,190,00sentiment_arrow
9xL LongSI/RCB open1,851,910,00sentiment_arrow
3xL ALR/RCB open124,40-0,00sentiment_arrow
2xL MBG/RCB open4,664,710,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open7,677,770,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open3,974,020,00sentiment_arrow
3xL LongA/RCB open7,137,280,00sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open51,9052,400,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,771,850,00sentiment_arrow
6xL WIG20/RCB open6,14-0,00sentiment_arrow
2xL BRN/RCB open41,3041,700,00sentiment_arrow
3xS EUR/RCB open0,850,870,00sentiment_arrow
3xS BMW/RCB open2,072,130,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,40-0,00sentiment_arrow
4xS ShortA/RCB open2,432,480,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open152,60154,200,00sentiment_arrow
4xL CDR/RCB open7,047,1811,03sentiment_arrow
3xL CBK/RCB open132,20133,800,00sentiment_arrow
3xLCDR/RCB open1,521,545,26sentiment_arrow
3xL MIL/RCB open192,80195,800,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open49,1049,750,00sentiment_arrow
4xL GAMES/RCB open3,493,540,00sentiment_arrow
4xLPEO/RCB open2,912,990,00sentiment_arrow
LPP/RCB 291 040,501 060,500,00sentiment_arrow
2xL CPS/RCB open1,75-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open9,109,270,00sentiment_arrow
4xL PEO/RCB open111,60114,800,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open56,4057,800,00sentiment_arrow
3xL GOLD/RCB open28,6028,950,00sentiment_arrow
5xL BRN/RCB open4,754,850,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,431,460,69sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,196,390,00sentiment_arrow
5xS ShortF/RCB open5,365,500,00sentiment_arrow
4xL LongIN/RCB open6,997,120,00sentiment_arrow
6xL GOLD/RCB open18,4819,040,00sentiment_arrow
3xL MBG/RCB open2,002,050,00sentiment_arrow
5xL LongFF/RCB open12,2812,600,00sentiment_arrow
10xL LongS/RCB open1,181,22-3,13sentiment_arrow
3xL ALE/RCB open1,621,644,58sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
22.10.2026 9:22:56

Graf online
Zdroj: Six Financial Information, BCPP