Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13431347-1,25
KB990991-0,75
PKN134,88134,92-4,14
Msft529,7530-1,11
Nokia7,0487,0582,95
IBM243,35244,51-1,46
Mercedes-Benz Group AG41,76541,775-2,66
PFE29,0629,08-2,68
06.11.2026 11:44:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.11.2026 13:38:20
3xL PLW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,36 2,26 0,03 6 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.11.2026 13:38:20
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,331,3715 0001,360,032,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,33 05.11.2026
52-týdenní maximum 2,00 16.01.2026
52-týdenní minimum 1,02 18.09.2026
Dnešní objem (ks) 5 000 13:38
Dnešní objem 6 800,00 13:38
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open118,60120,60-80,02sentiment_arrow
3xL GPW/RCB open99,30101,6029,17sentiment_arrow
4xL PCO/RCB open0,20--85,00sentiment_arrow
4xL PGE/RCB open0,14--78,57sentiment_arrow
5xL WIG20/RCB open65,7066,500,71sentiment_arrow
3xS MBG/RCB open2,062,1184,02sentiment_arrow
4xL ALR/RCB open258,00265,50-4,08sentiment_arrow
LPP/RCB 291 012,501 032,501,83sentiment_arrow
8xL GOLD/RCB open2,312,38137,65sentiment_arrow
4xL BRN/RCB open15,5615,80-15,66sentiment_arrow
4xLACP/RCB open19,3820,00-56,49sentiment_arrow
5xL SILV/RCB open0,01-3 600,00sentiment_arrow
4xL DNP/RCB open0,33-364,86sentiment_arrow
4xS P911/RCB open2,282,34185,84sentiment_arrow
2xLPKO/RCB open32,1532,45-46,40sentiment_arrow
5xS MBG/RCB open0,260,31-26,09sentiment_arrow
2xS ShortM/RCB open7,477,550,27sentiment_arrow
3xL SILV/RCB open2,572,6194,62sentiment_arrow
2xL GOLD/RCB open23,1023,35-0,86sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open0,920,96615,73sentiment_arrow
4xL GOLD/RCB open28,7029,1534,46sentiment_arrow
3xL MRC/RCB open0,74-200,00sentiment_arrow
2xL SILV/RCB open12,5012,6255,56sentiment_arrow
2xS P911/RCB open9,719,81-38,04sentiment_arrow
5xL WIG20/RCB open18,56-6,28sentiment_arrow
5xL LongIN/RCB open6,016,1432,13sentiment_arrow
6xL BRN/RCB open0,17-1 306,25sentiment_arrow
2xL P911/RCB open1,611,66-6,06sentiment_arrow
4xL BMW/RCB open0,460,520,00sentiment_arrow
3xL BMW/RCB open1,691,75-3,91sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open8,368,44-7,38sentiment_arrow
4xS MBG/RCB open0,740,7910,87sentiment_arrow
2xS MBG/RCB open4,364,40-34,37sentiment_arrow
4xLKGH/RCB open0,17-958,82sentiment_arrow
4xL SILV/RCB open1,071,110,00sentiment_arrow
5xL LongB/RCB open22,0522,500,00sentiment_arrow
3xL EAT/RCB open0,220,2418,18sentiment_arrow
3xL GAMES/RCB open7,187,256,20sentiment_arrow
2xS GOLD/RCB open2,352,39-20,87sentiment_arrow
2xL GAMES/RCB open11,8611,9426,87sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open15,42--10,88sentiment_arrow
3xL MWIG40/RCB open84,3085,30-33,13sentiment_arrow
9xL GOLD/RCB open1,101,1465,55sentiment_arrow
4xS BMW/RCB open0,530,59-46,00sentiment_arrow
5xL FBAS/RCB open2,62--87,27sentiment_arrow
4xLPKO/RCB open6,196,3159,57sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open24,5025,00-5,88sentiment_arrow
2xL TEN/RCB open5,365,4219,32sentiment_arrow
WIG/RCB Ct93,30-3,10sentiment_arrow
10xL GOLD/RCB open0,500,540,00sentiment_arrow
4xS ShortP/RCB open5,455,56-1,15sentiment_arrow
3xL P911/RCB open0,320,382,94sentiment_arrow
2xL EAT/RCB open1,421,441 178,01sentiment_arrow
8xL LongSI/RCB open1,031,0725,23sentiment_arrow
3xL BRN/RCB open30,4530,8052,38sentiment_arrow
5xL LongGP/RCB open5,005,194,62sentiment_arrow
2xLPEO/RCB open23,6524,00-49,21sentiment_arrow
5xL SIE/RCB open14,0214,32-5,78sentiment_arrow
2xSPEO/RCB open0,260,28180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open9,8810,08-1,71sentiment_arrow
7xL GOLD/RCB open9,559,8446,35sentiment_arrow
5xL MBG/RCB open0,10-58,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,42-9,28sentiment_arrow
5xL MWIG40/RCB open148,00151,0022,77sentiment_arrow
4xLCDR/RCB open0,13-130,77sentiment_arrow
5xL LongAT/RCB open2,322,390,00sentiment_arrow
5xL LongPK/RCB open11,1811,46-1,01sentiment_arrow
4xS GOLD/RCB open0,300,34382,76sentiment_arrow
4xL MBG/RCB open0,710,76-5,77sentiment_arrow
3xL PLW/RCB open1,331,372,26sentiment_arrow
5xS VOW3/RCB open0,290,3421,15sentiment_arrow
2xL MWIG40/RCB open53,0053,402,09sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,420,46454,76sentiment_arrow
5xL BMW/RCB open0,07-62,50sentiment_arrow
2xL NEU/RCB open4,804,9429,38sentiment_arrow
9xL LongSI/RCB open0,570,614 550,00sentiment_arrow
3xL ALR/RCB open137,80--45,26sentiment_arrow
2xL MBG/RCB open4,894,94-4,19sentiment_arrow
4xL LPP/RCB open0,23--76,00sentiment_arrow
3xS P911/RCB open5,765,8332,91sentiment_arrow
5xS BMW/RCB open0,11-80,00sentiment_arrow
2xL BMW/RCB open4,424,47-2,31sentiment_arrow
3xL LongA/RCB open7,908,071,33sentiment_arrow
3xL PKP/RCB open0,18-333,33sentiment_arrow
2xL ING/RCB open53,5054,00-0,46sentiment_arrow
3xL EUR/RCB open0,07-128,57sentiment_arrow
3xL NEU/RCB open1,641,713,66sentiment_arrow
6xL WIG20/RCB open5,19--61,90sentiment_arrow
2xL BRN/RCB open34,3034,65-4,04sentiment_arrow
3xS EUR/RCB open0,830,8514,81sentiment_arrow
3xS BMW/RCB open1,711,77-33,33sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,05--61,50sentiment_arrow
4xS ShortA/RCB open2,392,4453,30sentiment_arrow
4xLALE/RCB open0,08-11,11sentiment_arrow
2xL MIL/RCB open161,60163,20-90,81sentiment_arrow
4xL CDR/RCB open6,526,653,04sentiment_arrow
3xL CBK/RCB open149,40151,20-90,48sentiment_arrow
3xLCDR/RCB open1,441,460,00sentiment_arrow
3xL MIL/RCB open206,50209,50-57,32sentiment_arrow
3xL CDR/RCB open0,020,55100,00sentiment_arrow
3xL ING/RCB open50,4051,10-44,02sentiment_arrow
4xL GAMES/RCB open3,253,2920,87sentiment_arrow
4xLPEO/RCB open2,762,8410,60sentiment_arrow
LPP/RCB 291 030,001 050,000,05sentiment_arrow
2xL CPS/RCB open0,84-57,14sentiment_arrow
4xL ADS/RCB open0,860,91-42,42sentiment_arrow
3xL LongXT/RCB open7,938,079,90sentiment_arrow
4xL PEO/RCB open105,60108,60-1,44sentiment_arrow
3xL ACP/RCB open48,2049,3531,36sentiment_arrow
3xL GOLD/RCB open27,9528,3022,24sentiment_arrow
5xL BRN/RCB open2,442,498,12sentiment_arrow
3xL DAT/RCB open0,01-200,00sentiment_arrow
3xL TEN/RCB open1,221,248,18sentiment_arrow
3xL JSW/RCB open0,030,23150,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open5,996,18-33,77sentiment_arrow
5xS ShortF/RCB open4,965,094,04sentiment_arrow
4xL LongIN/RCB open7,087,21-0,49sentiment_arrow
6xL GOLD/RCB open16,8017,3019,05sentiment_arrow
3xL MBG/RCB open2,152,20-5,43sentiment_arrow
5xL LongFF/RCB open11,9612,26-1,54sentiment_arrow
10xL LongS/RCB open0,290,330,00sentiment_arrow
3xL ALE/RCB open1,591,610,00sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
06.11.2026 11:40:01

Graf online
Zdroj: Six Financial Information, BCPP