Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11971198-0,66
KB996,5997-0,40
PKN129,44129,46-6,46
Msft387,84387,92-1,50
Nokia11,95511,97-0,71
IBM266,37266,71-1,53
Mercedes-Benz Group AG46,9446,95-3,96
PFE26,1726,180,52
17.06.2026 16:09:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.01.2026 18:00:51
3xL PLW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,65 43,48 -0,02 15 096
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.01.2026 18:00:51
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,151,1915 0001,65-0,0243,48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,15 16.06.2026
52-týdenní maximum 3,00 20.06.2025
52-týdenní minimum 1,06 15.05.2026
Dnešní objem (ks) 9 149 18:00
Dnešní objem 15 095,85 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open93,4094,90-74,81sentiment_arrow
3xL GPW/RCB open76,3078,00-15,02sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open44,3544,90-50,46sentiment_arrow
3xS MBG/RCB open1,711,72131,82sentiment_arrow
4xL ALR/RCB open367,50378,00-56,70sentiment_arrow
8xL GOLD/RCB open7,307,521 997,90sentiment_arrow
4xL BRN/RCB open5,675,76-12,24sentiment_arrow
4xLACP/RCB open10,8811,24-23,99sentiment_arrow
5xL SILV/RCB open0,21-76,19sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,013,03105,25sentiment_arrow
2xLPKO/RCB open26,5526,80-32,34sentiment_arrow
5xS MBG/RCB open0,240,25-15,00sentiment_arrow
3xL SILV/RCB open7,657,7488,25sentiment_arrow
2xL GOLD/RCB open25,7025,9546,77sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,750,79749,33sentiment_arrow
4xL GOLD/RCB open41,6542,2551,58sentiment_arrow
3xL MRC/RCB open0,55-307,14sentiment_arrow
2xL SILV/RCB open23,5523,8059,51sentiment_arrow
2xS P911/RCB open10,1610,20-42,58sentiment_arrow
5xL WIG20/RCB open12,22--67,48sentiment_arrow
6xL BRN/RCB open0,06-3 650,00sentiment_arrow
2xL P911/RCB open1,761,775,71sentiment_arrow
4xL BMW/RCB open0,720,73877,32sentiment_arrow
3xL BMW/RCB open2,182,20-18,59sentiment_arrow
3xSPEO/RCB open0,010,06100,00sentiment_arrow
2xL SILV/RCB open15,7215,8830,97sentiment_arrow
4xS MBG/RCB open0,630,6415,45sentiment_arrow
2xS MBG/RCB open3,683,69-19,83sentiment_arrow
4xLKGH/RCB open1,26-50,00sentiment_arrow
4xL SILV/RCB open5,475,557,71sentiment_arrow
3xL EAT/RCB open0,360,380,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,117,187,87sentiment_arrow
2xS GOLD/RCB open1,962,00-7,61sentiment_arrow
2xL GAMES/RCB open11,5211,6030,88sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-33,33sentiment_arrow
5xL WIG20/RCB open10,40--22,78sentiment_arrow
3xL MWIG40/RCB open69,0069,80-18,99sentiment_arrow
9xL GOLD/RCB open4,504,63380,64sentiment_arrow
4xS BMW/RCB open0,630,64-46,00sentiment_arrow
5xL FBAS/RCB open4,79--92,53sentiment_arrow
4xLPKO/RCB open4,774,87-34,77sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open41,6542,5045,08sentiment_arrow
2xL TEN/RCB open6,226,302,58sentiment_arrow
WIG/RCB Ct70,0075,002,04sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,752,835,97sentiment_arrow
3xL P911/RCB open0,420,431,19sentiment_arrow
2xL EAT/RCB open1,901,92868,82sentiment_arrow
3xL BRN/RCB open12,1012,2480,81sentiment_arrow
2xLPEO/RCB open19,9220,20-37,68sentiment_arrow
5xL SIE/RCB open22,4522,50-4,36sentiment_arrow
2xSPEO/RCB open0,350,37102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-0,00sentiment_arrow
4xL ALE/RCB open2,332,380,00sentiment_arrow
7xL GOLD/RCB open24,0524,75-39,66sentiment_arrow
5xL MBG/RCB open0,320,33-12,50sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,131,160,00sentiment_arrow
5xL MWIG40/RCB open112,60114,80-45,20sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,240,28483,33sentiment_arrow
4xL MBG/RCB open1,411,42-15,27sentiment_arrow
3xL PLW/RCB open1,151,1943,48sentiment_arrow
5xS VOW3/RCB open0,300,3117,31sentiment_arrow
2xL MWIG40/RCB open45,5545,90-15,81sentiment_arrow
3xSWIG20/RCB open0,430,4535,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,111,15108,04sentiment_arrow
5xL BMW/RCB open0,170,18-29,63sentiment_arrow
2xL NEU/RCB open5,305,4510,34sentiment_arrow
3xL ALR/RCB open169,20--54,66sentiment_arrow
2xL MBG/RCB open6,296,30-7,56sentiment_arrow
4xL LPP/RCB open0,06-0,00sentiment_arrow
3xS P911/RCB open6,676,7010,79sentiment_arrow
5xS BMW/RCB open0,17-38,46sentiment_arrow
2xL BMW/RCB open4,954,97-12,37sentiment_arrow
3xL PKP/RCB open0,29-168,97sentiment_arrow
2xL ING/RCB open58,0058,50-2,10sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,062,15-3,65sentiment_arrow
6xL WIG20/RCB open3,36--34,46sentiment_arrow
2xL BRN/RCB open16,5416,7061,43sentiment_arrow
3xS EUR/RCB open0,890,91-76,09sentiment_arrow
3xS BMW/RCB open1,791,81-27,63sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,90--48,83sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open146,60148,00-89,85sentiment_arrow
4xL CDR/RCB open4,714,815,92sentiment_arrow
3xL CBK/RCB open160,40161,00-90,51sentiment_arrow
3xLCDR/RCB open1,061,080,00sentiment_arrow
3xL MIL/RCB open191,80194,60-53,94sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open60,5061,30-54,54sentiment_arrow
4xL GAMES/RCB open3,323,3719,38sentiment_arrow
4xLPEO/RCB open2,222,28-26,42sentiment_arrow
2xL CPS/RCB open1,39--6,38sentiment_arrow
4xL ADS/RCB open1,221,23-45,60sentiment_arrow
4xL PEO/RCB open85,2087,60-15,69sentiment_arrow
4xL PKN/RCB open2,28-23,67sentiment_arrow
3xL ACP/RCB open29,2529,95-8,92sentiment_arrow
3xL GOLD/RCB open35,2035,600,00sentiment_arrow
5xL BRN/RCB open0,900,940,00sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,631,663,09sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,773,8912,71sentiment_arrow
6xL GOLD/RCB open34,3535,40114,79sentiment_arrow
3xL MBG/RCB open3,373,38-11,18sentiment_arrow
4xS CPS/RCB open0,240,264,17sentiment_arrow
3xL ALE/RCB open0,500,520,00sentiment_arrow
5xL VOW3/RCB open0,16-261,11sentiment_arrow
17.06.2026 16:03:42

Graf online
Zdroj: Six Financial Information, BCPP