Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13671369-0,73
KB10651066-1,02
PKN150,36150,42-2,26
Msft497,17497,46-0,06
Nokia9,4529,4642,87
IBM237,85238,380,17
Mercedes-Benz Group AG45,32545,34-1,87
PFE27,6227,80,22
18.09.2026 12:21:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2026 18:00:53
3xL PLW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,38 31,43 -0,01 6 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.08.2026 18:00:53
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0001,051,0820 0001,38-0,0131,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,05 17.09.2026
52-týdenní maximum 2,33 23.09.2025
52-týdenní minimum 1,04 15.09.2026
Dnešní objem (ks) 5 000 18:00
Dnešní objem 6 900,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open119,20121,20-80,55sentiment_arrow
3xL GPW/RCB open99,70102,00-35,60sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--75,00sentiment_arrow
4xL PGE/RCB open0,120,12-75,00sentiment_arrow
5xL WIG20/RCB open69,3070,20-18,44sentiment_arrow
3xS MBG/RCB open1,731,78120,37sentiment_arrow
4xL ALR/RCB open241,00248,0033,58sentiment_arrow
LPP/RCB 29960,00980,002,70sentiment_arrow
8xL GOLD/RCB open5,135,2818,59sentiment_arrow
4xL BRN/RCB open16,1216,36-22,51sentiment_arrow
4xLACP/RCB open19,8620,50-59,71sentiment_arrow
5xL SILV/RCB open0,09-362,50sentiment_arrow
4xL DNP/RCB open0,28-514,29sentiment_arrow
4xS P911/RCB open2,642,70147,43sentiment_arrow
2xLPKO/RCB open35,2535,60-50,94sentiment_arrow
5xS MBG/RCB open0,200,25-5,56sentiment_arrow
2xS ShortM/RCB open8,628,724,58sentiment_arrow
3xL SILV/RCB open5,795,861,93sentiment_arrow
2xL GOLD/RCB open26,3526,6012,86sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,720,76784,72sentiment_arrow
4xL GOLD/RCB open39,6540,251,79sentiment_arrow
3xL MRC/RCB open0,81-185,00sentiment_arrow
2xL SILV/RCB open20,8021,0015,50sentiment_arrow
2xS P911/RCB open10,0610,18-40,12sentiment_arrow
5xL WIG20/RCB open19,24--80,65sentiment_arrow
5xL LongIN/RCB open6,336,475,54sentiment_arrow
6xL BRN/RCB open0,24-837,50sentiment_arrow
2xL P911/RCB open1,661,708,82sentiment_arrow
4xL BMW/RCB open0,590,64-23,08sentiment_arrow
3xL BMW/RCB open1,992,04-5,84sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,8814,020,30sentiment_arrow
4xS MBG/RCB open0,600,6513,64sentiment_arrow
2xS MBG/RCB open3,823,86-24,86sentiment_arrow
4xLKGH/RCB open0,49-267,35sentiment_arrow
4xL SILV/RCB open3,393,449,09sentiment_arrow
5xL LongB/RCB open25,5026,000,00sentiment_arrow
3xL EAT/RCB open0,260,2811,54sentiment_arrow
3xL GAMES/RCB open7,047,117,10sentiment_arrow
2xS GOLD/RCB open1,962,00-8,08sentiment_arrow
2xL GAMES/RCB open11,6011,6828,62sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05--20,00sentiment_arrow
5xL WIG20/RCB open16,26--11,96sentiment_arrow
3xL MWIG40/RCB open83,9084,90-33,92sentiment_arrow
9xL GOLD/RCB open2,812,89-27,31sentiment_arrow
4xS BMW/RCB open0,520,58-42,55sentiment_arrow
5xL FBAS/RCB open3,87--91,65sentiment_arrow
4xLPKO/RCB open7,918,07-20,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open37,7538,5030,26sentiment_arrow
2xL TEN/RCB open6,616,69-4,22sentiment_arrow
WIG/RCB Ct93,90100,000,00sentiment_arrow
10xL GOLD/RCB open1,511,5511,51sentiment_arrow
4xS ShortP/RCB open5,385,490,00sentiment_arrow
3xL P911/RCB open0,350,404,17sentiment_arrow
2xL EAT/RCB open1,551,571 062,58sentiment_arrow
8xL LongSI/RCB open16,8417,34-6,03sentiment_arrow
3xL BRN/RCB open29,4029,75-30,63sentiment_arrow
5xL LongGP/RCB open5,555,76-3,66sentiment_arrow
2xLPEO/RCB open25,4025,75-53,66sentiment_arrow
5xL SIE/RCB open16,1016,44-0,43sentiment_arrow
2xSPEO/RCB open0,260,28192,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-133,33sentiment_arrow
4xL ALE/RCB open5,875,9910,91sentiment_arrow
7xL GOLD/RCB open18,6419,20-17,92sentiment_arrow
5xL MBG/RCB open0,200,254,35sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,612,67-2,15sentiment_arrow
5xL MWIG40/RCB open150,80153,8012,53sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open7,497,72138,89sentiment_arrow
5xL LongPK/RCB open15,7816,18-27,73sentiment_arrow
4xS GOLD/RCB open0,220,26536,36sentiment_arrow
4xL MBG/RCB open1,091,14-6,30sentiment_arrow
3xL PLW/RCB open1,051,0831,43sentiment_arrow
5xS VOW3/RCB open0,190,2546,67sentiment_arrow
2xL MWIG40/RCB open52,4052,802,09sentiment_arrow
3xSWIG20/RCB open0,290,316,90sentiment_arrow
2xS BRN/RCB open0,460,50406,52sentiment_arrow
5xL BMW/RCB open0,11-0,00sentiment_arrow
2xL NEU/RCB open6,146,311,14sentiment_arrow
9xL LongSI/RCB open16,0016,48103,35sentiment_arrow
3xL ALR/RCB open127,00--45,01sentiment_arrow
2xL MBG/RCB open5,855,91-3,76sentiment_arrow
4xL LPP/RCB open0,14--40,00sentiment_arrow
3xS P911/RCB open6,246,3222,55sentiment_arrow
5xS BMW/RCB open0,11-100,00sentiment_arrow
2xL BMW/RCB open4,814,86-4,26sentiment_arrow
3xL LongA/RCB open7,317,47-6,34sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open50,7051,20-2,58sentiment_arrow
3xL EUR/RCB open0,09-77,78sentiment_arrow
3xL NEU/RCB open2,502,6117,93sentiment_arrow
6xL WIG20/RCB open5,61--62,76sentiment_arrow
2xL BRN/RCB open32,1532,45-16,28sentiment_arrow
3xS EUR/RCB open0,690,7134,78sentiment_arrow
3xS BMW/RCB open1,651,71-27,63sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open31,95--69,64sentiment_arrow
4xS ShortA/RCB open4,754,850,00sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open155,20156,80-90,86sentiment_arrow
4xL CDR/RCB open5,075,170,00sentiment_arrow
3xL CBK/RCB open198,60201,00-93,20sentiment_arrow
3xLCDR/RCB open1,171,193,57sentiment_arrow
3xL MIL/RCB open201,50204,50-59,30sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open48,4049,05-43,69sentiment_arrow
4xL GAMES/RCB open3,213,2520,87sentiment_arrow
4xLPEO/RCB open3,383,48-40,56sentiment_arrow
LPP/RCB 29957,00977,002,27sentiment_arrow
2xL CPS/RCB open1,56--19,51sentiment_arrow
4xL ADS/RCB open0,400,4535,71sentiment_arrow
3xL LongXT/RCB open13,1813,420,00sentiment_arrow
4xL PEO/RCB open129,80133,40-9,71sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open47,9049,05-43,56sentiment_arrow
3xL GOLD/RCB open35,0535,450,87sentiment_arrow
5xL BRN/RCB open2,832,89-31,23sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,701,730,00sentiment_arrow
3xL JSW/RCB open0,130,180,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,695,87-31,66sentiment_arrow
5xS ShortF/RCB open5,185,317,70sentiment_arrow
4xL LongIN/RCB open7,047,17-5,27sentiment_arrow
6xL GOLD/RCB open29,0029,8552,57sentiment_arrow
3xL MBG/RCB open2,892,94-5,36sentiment_arrow
5xL LongFF/RCB open14,9415,32-5,32sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open14,6415,08-15,86sentiment_arrow
3xL ALE/RCB open1,051,070,00sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
18.09.2026 12:17:01

Graf online
Zdroj: Six Financial Information, BCPP