Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB1,69
PKN155,92155,960,04
Msft382,66382,750,30
Nokia8,1028,104-6,96
IBM211,86212,12,58
Mercedes-Benz Group AG44,3344,3450,05
PFE24,6424,65-1,44
24.07.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 17:59:45
3xL PLW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,26 4,13 -0,02 9 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.07.2026 17:59:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,211,2515 0001,26-0,024,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,21 23.07.2026
52-týdenní maximum 2,39 04.09.2025
52-týdenní minimum 1,06 15.05.2026
Dnešní objem (ks) 7 500 17:59
Dnešní objem 9 350,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open99,60101,20-76,36sentiment_arrow
3xL GPW/RCB open127,40130,20-46,18sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--80,00sentiment_arrow
4xL PGE/RCB open0,13--75,00sentiment_arrow
5xL WIG20/RCB open47,9548,556,50sentiment_arrow
3xS MBG/RCB open1,941,9581,22sentiment_arrow
4xL ALR/RCB open284,50292,5022,18sentiment_arrow
8xL GOLD/RCB open3,563,6763,56sentiment_arrow
4xL BRN/RCB open11,5811,76-20,55sentiment_arrow
4xLACP/RCB open9,7010,02-8,24sentiment_arrow
5xL SILV/RCB open0,05-428,57sentiment_arrow
4xL DNP/RCB open0,13-1 046,67sentiment_arrow
4xS P911/RCB open3,803,8283,04sentiment_arrow
2xLPKO/RCB open26,2026,45-33,61sentiment_arrow
5xS MBG/RCB open0,280,29-41,38sentiment_arrow
2xS ShortM/RCB open11,1811,301,26sentiment_arrow
3xL SILV/RCB open4,164,21-3,67sentiment_arrow
2xL GOLD/RCB open23,0523,3061,99sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,930,97584,95sentiment_arrow
4xL GOLD/RCB open31,4531,9097,15sentiment_arrow
3xL MRC/RCB open0,59-261,90sentiment_arrow
2xL SILV/RCB open16,3016,46-2,35sentiment_arrow
2xS P911/RCB open11,7411,78-47,31sentiment_arrow
5xL WIG20/RCB open13,26--71,35sentiment_arrow
5xL LongIN/RCB open5,996,12-3,58sentiment_arrow
6xL BRN/RCB open0,18-922,73sentiment_arrow
2xL P911/RCB open1,491,5016,35sentiment_arrow
4xL BMW/RCB open0,450,462,17sentiment_arrow
3xL BMW/RCB open1,571,58-0,32sentiment_arrow
3xSPEO/RCB open0,02-300,00sentiment_arrow
2xL SILV/RCB open10,8810,9888,31sentiment_arrow
4xS MBG/RCB open0,740,750,68sentiment_arrow
2xS MBG/RCB open4,084,09-32,93sentiment_arrow
4xLKGH/RCB open0,38-361,54sentiment_arrow
4xL SILV/RCB open2,282,320,00sentiment_arrow
5xL LongB/RCB open18,5018,86-14,11sentiment_arrow
3xL EAT/RCB open0,290,3114,29sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,636,7015,64sentiment_arrow
2xS GOLD/RCB open2,312,35-21,55sentiment_arrow
2xL GAMES/RCB open11,0611,1436,63sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,20-5,99sentiment_arrow
3xL MWIG40/RCB open72,7073,60-23,00sentiment_arrow
9xL GOLD/RCB open1,952,010,00sentiment_arrow
4xS BMW/RCB open0,880,89-69,32sentiment_arrow
5xL FBAS/RCB open2,58--87,31sentiment_arrow
4xLPKO/RCB open4,544,63-35,61sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,6529,203,65sentiment_arrow
2xL TEN/RCB open5,946,0114,80sentiment_arrow
WIG/RCB Ct74,20-0,54sentiment_arrow
10xL GOLD/RCB open1,031,04-3,85sentiment_arrow
4xS ShortP/RCB open11,4011,644,16sentiment_arrow
3xL P911/RCB open0,320,33-7,14sentiment_arrow
2xL EAT/RCB open1,671,691 012,35sentiment_arrow
8xL LongSI/RCB open10,2010,506,37sentiment_arrow
3xL BRN/RCB open21,7021,95-9,38sentiment_arrow
5xL LongGP/RCB open8,899,237,99sentiment_arrow
2xLPEO/RCB open19,3819,66-37,16sentiment_arrow
5xL SIE/RCB open19,9219,963,00sentiment_arrow
2xSPEO/RCB open0,350,37102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open4,044,120,00sentiment_arrow
7xL GOLD/RCB open13,4813,8810,42sentiment_arrow
5xL MBG/RCB open0,220,2359,09sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,221,250,00sentiment_arrow
5xL MWIG40/RCB open121,40123,80-49,18sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
5xL LongAT/RCB open9,7210,020,51sentiment_arrow
5xL LongPK/RCB open8,028,22-2,87sentiment_arrow
4xS GOLD/RCB open0,320,36337,50sentiment_arrow
4xL MBG/RCB open1,091,102,34sentiment_arrow
3xL PLW/RCB open1,211,254,13sentiment_arrow
5xS VOW3/RCB open0,490,5010,00sentiment_arrow
2xL MWIG40/RCB open47,3047,70-18,92sentiment_arrow
3xSWIG20/RCB open0,390,410,00sentiment_arrow
2xS BRN/RCB open0,690,73258,46sentiment_arrow
5xL BMW/RCB open0,09-44,44sentiment_arrow
2xL NEU/RCB open5,815,973,05sentiment_arrow
9xL LongSI/RCB open10,0410,346,93sentiment_arrow
3xL ALR/RCB open141,00--47,99sentiment_arrow
2xL MBG/RCB open5,655,660,09sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open8,038,06-0,54sentiment_arrow
5xS BMW/RCB open0,25--28,00sentiment_arrow
2xL BMW/RCB open4,044,06-0,49sentiment_arrow
3xL LongA/RCB open8,128,29-0,91sentiment_arrow
3xL PKP/RCB open0,23-239,13sentiment_arrow
2xL ING/RCB open48,7549,20-1,36sentiment_arrow
3xL EUR/RCB open0,100,120,00sentiment_arrow
3xL NEU/RCB open2,352,452,90sentiment_arrow
6xL WIG20/RCB open3,63--42,28sentiment_arrow
2xL BRN/RCB open25,3025,55-1,11sentiment_arrow
3xS EUR/RCB open1,131,15-80,53sentiment_arrow
3xS BMW/RCB open2,352,37-52,79sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,38--46,17sentiment_arrow
4xS ShortA/RCB open9,249,433,38sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open125,60126,80-88,31sentiment_arrow
4xL CDR/RCB open4,454,545,22sentiment_arrow
3xL CBK/RCB open145,60146,00-90,21sentiment_arrow
3xLCDR/RCB open1,031,051,89sentiment_arrow
3xL MIL/RCB open150,20152,40-42,30sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open46,1046,70-39,83sentiment_arrow
4xL GAMES/RCB open3,013,0531,97sentiment_arrow
4xLPEO/RCB open2,062,124,90sentiment_arrow
2xL CPS/RCB open1,55--18,01sentiment_arrow
4xL ADS/RCB open1,151,16-45,60sentiment_arrow
3xL LongXT/RCB open11,2611,462,71sentiment_arrow
4xL PEO/RCB open78,8081,001,67sentiment_arrow
4xL PKN/RCB open4,40--29,86sentiment_arrow
3xL ACP/RCB open27,3528,006,98sentiment_arrow
3xL GOLD/RCB open29,1029,4519,52sentiment_arrow
5xL BRN/RCB open2,052,090,00sentiment_arrow
3xL DAT/RCB open0,03-50,00sentiment_arrow
3xL TEN/RCB open1,491,5211,85sentiment_arrow
3xL JSW/RCB open0,040,20-66,67sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open3,874,006,53sentiment_arrow
5xS ShortF/RCB open10,9211,202,22sentiment_arrow
4xL LongIN/RCB open6,676,79-2,75sentiment_arrow
6xL GOLD/RCB open21,3021,95238,46sentiment_arrow
3xL MBG/RCB open2,812,820,18sentiment_arrow
5xL LongFF/RCB open8,688,900,11sentiment_arrow
4xS CPS/RCB open0,140,1692,31sentiment_arrow
10xL LongS/RCB open9,8410,140,00sentiment_arrow
3xL ALE/RCB open0,780,803,80sentiment_arrow
5xL VOW3/RCB open0,06-828,57sentiment_arrow
24.07.2026 16:22:00

Graf online
Zdroj: Six Financial Information, BCPP