Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,15
KBATMATM-0,38
PKN155,62155,660,14
Msft482,03482,13-0,44
Nokia8,6028,612-3,12
IBM234,25234,52-1,22
Mercedes-Benz Group AG44,6644,675-0,79
PFE27,827,81-1,54
20.08.2026 16:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2026 9:58:24
3xL PLW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,38 -6,76 -0,10 6 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.08.2026 9:58:24
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,361,4015 0001,38-0,10-6,76
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,38
Denní maximum 1,38
Denní minimum 1,38
Předchozí závěr 1,35 19.08.2026
52-týdenní maximum 2,39 04.09.2025
52-týdenní minimum 1,06 15.05.2026
Dnešní objem (ks) 5 000 9:58
Dnešní objem 6 900,00 9:58
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open126,80128,80-81,81sentiment_arrow
3xL GPW/RCB open116,80119,40-43,90sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,13--80,00sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open58,3059,000,00sentiment_arrow
3xS MBG/RCB open1,871,8897,24sentiment_arrow
4xL ALR/RCB open253,50260,5031,86sentiment_arrow
LPP/RCB 29943,00963,00-0,31sentiment_arrow
8xL GOLD/RCB open6,847,05-14,93sentiment_arrow
4xL BRN/RCB open10,8210,98-23,15sentiment_arrow
4xLACP/RCB open20,7521,40-59,71sentiment_arrow
5xL SILV/RCB open0,11-311,11sentiment_arrow
4xL DNP/RCB open0,19-805,26sentiment_arrow
4xS P911/RCB open3,393,4184,12sentiment_arrow
2xLPKO/RCB open32,4032,75-46,48sentiment_arrow
5xS MBG/RCB open0,260,27-32,00sentiment_arrow
2xS ShortM/RCB open9,519,624,08sentiment_arrow
3xL SILV/RCB open5,996,062,52sentiment_arrow
2xL GOLD/RCB open27,1527,4038,12sentiment_arrow
3xS DNP/RCB open0,05-400,00sentiment_arrow
3xS GOLD/RCB open0,660,70865,15sentiment_arrow
4xL GOLD/RCB open43,9544,6041,43sentiment_arrow
3xL MRC/RCB open0,72-235,29sentiment_arrow
2xL SILV/RCB open20,7520,951,72sentiment_arrow
2xS P911/RCB open11,1811,22-46,84sentiment_arrow
5xL WIG20/RCB open16,34--77,97sentiment_arrow
5xL LongIN/RCB open6,606,747,58sentiment_arrow
6xL BRN/RCB open0,14-1 775,00sentiment_arrow
2xL P911/RCB open1,531,5420,13sentiment_arrow
4xL BMW/RCB open0,480,490,00sentiment_arrow
3xL BMW/RCB open1,661,67-0,30sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,8413,98-0,30sentiment_arrow
4xS MBG/RCB open0,690,705,30sentiment_arrow
2xS MBG/RCB open3,973,98-29,67sentiment_arrow
4xLKGH/RCB open0,49-190,32sentiment_arrow
4xL SILV/RCB open3,653,707,56sentiment_arrow
5xL LongB/RCB open16,0616,3812,80sentiment_arrow
3xL EAT/RCB open0,340,360,00sentiment_arrow
3xL GAMES/RCB open8,278,35-10,02sentiment_arrow
2xS GOLD/RCB open1,831,87-0,55sentiment_arrow
2xL GAMES/RCB open12,8812,9614,77sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-20,00sentiment_arrow
5xL WIG20/RCB open13,68-0,14sentiment_arrow
3xL MWIG40/RCB open87,4088,50-36,91sentiment_arrow
9xL GOLD/RCB open3,974,09-50,63sentiment_arrow
4xS BMW/RCB open0,770,78-63,51sentiment_arrow
5xL FBAS/RCB open2,34--88,19sentiment_arrow
4xLPKO/RCB open6,796,93-10,07sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open43,5044,35-31,54sentiment_arrow
2xL TEN/RCB open6,876,95-7,15sentiment_arrow
WIG/RCB Ct84,60--14,85sentiment_arrow
10xL GOLD/RCB open2,262,33-12,66sentiment_arrow
4xS ShortP/RCB open6,616,7446,88sentiment_arrow
3xL P911/RCB open0,330,341,52sentiment_arrow
2xL EAT/RCB open1,851,87853,44sentiment_arrow
8xL LongSI/RCB open24,1524,9027,57sentiment_arrow
3xL BRN/RCB open21,2521,50-20,95sentiment_arrow
5xL LongGP/RCB open7,497,780,33sentiment_arrow
2xLPEO/RCB open23,7524,10-49,31sentiment_arrow
5xL SIE/RCB open19,8819,92-5,24sentiment_arrow
2xSPEO/RCB open0,280,30160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open3,984,067,33sentiment_arrow
7xL GOLD/RCB open23,6024,30-37,38sentiment_arrow
5xL MBG/RCB open0,220,230,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,061,090,00sentiment_arrow
5xL MWIG40/RCB open163,60167,00-63,19sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open14,2214,66-16,64sentiment_arrow
5xL LongPK/RCB open13,1413,48-12,75sentiment_arrow
4xS GOLD/RCB open0,200,24600,00sentiment_arrow
4xL MBG/RCB open1,091,10-1,35sentiment_arrow
3xL PLW/RCB open1,361,40-6,76sentiment_arrow
5xS VOW3/RCB open0,340,35-1,43sentiment_arrow
2xL MWIG40/RCB open53,7054,101,85sentiment_arrow
3xSWIG20/RCB open0,330,356,25sentiment_arrow
2xS BRN/RCB open0,590,63269,84sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open6,146,31-1,43sentiment_arrow
9xL LongSI/RCB open25,6526,40-56,88sentiment_arrow
3xL ALR/RCB open130,80--45,49sentiment_arrow
2xL MBG/RCB open5,705,71-1,64sentiment_arrow
4xL LPP/RCB open0,08--33,33sentiment_arrow
3xS P911/RCB open7,397,420,00sentiment_arrow
5xS BMW/RCB open0,21--10,00sentiment_arrow
2xL BMW/RCB open4,204,22-1,41sentiment_arrow
3xL LongA/RCB open7,487,64-4,30sentiment_arrow
3xL PKP/RCB open0,21-271,43sentiment_arrow
2xL ING/RCB open51,1051,60-0,29sentiment_arrow
3xL EUR/RCB open0,09-22,22sentiment_arrow
3xL NEU/RCB open2,532,6412,12sentiment_arrow
6xL WIG20/RCB open4,58--56,97sentiment_arrow
2xL BRN/RCB open25,3025,5533,50sentiment_arrow
3xS EUR/RCB open1,161,18-81,03sentiment_arrow
3xS BMW/RCB open2,132,15-47,37sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open28,50--64,56sentiment_arrow
4xS ShortA/RCB open8,808,985,08sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open144,60146,00-90,11sentiment_arrow
4xL CDR/RCB open6,686,820,60sentiment_arrow
3xL CBK/RCB open168,00168,60-91,64sentiment_arrow
LPP/RCB 29942,50962,50-0,42sentiment_arrow
3xLCDR/RCB open1,421,440,00sentiment_arrow
3xL MIL/RCB open183,80186,60-54,70sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open49,2549,90-42,73sentiment_arrow
4xL GAMES/RCB open4,004,05-4,43sentiment_arrow
4xLPEO/RCB open3,023,11-30,29sentiment_arrow
2xL CPS/RCB open1,51--17,50sentiment_arrow
4xL ADS/RCB open0,550,5619,35sentiment_arrow
3xL LongXT/RCB open18,0218,3413,56sentiment_arrow
4xL PEO/RCB open115,80119,000,00sentiment_arrow
4xL PKN/RCB open4,12--1,74sentiment_arrow
3xL ACP/RCB open48,9050,10-42,92sentiment_arrow
3xL GOLD/RCB open37,3537,80-6,81sentiment_arrow
5xL BRN/RCB open1,771,8140,88sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,831,8619,78sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,025,18-21,69sentiment_arrow
5xS ShortF/RCB open6,546,713,68sentiment_arrow
4xL LongIN/RCB open7,247,37-0,61sentiment_arrow
6xL GOLD/RCB open35,0036,05107,13sentiment_arrow
3xL MBG/RCB open2,812,82-2,93sentiment_arrow
5xL LongFF/RCB open12,8013,12-1,82sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open26,8527,6519,76sentiment_arrow
3xL ALE/RCB open0,770,790,00sentiment_arrow
5xL VOW3/RCB open0,08-828,57sentiment_arrow
20.08.2026 16:06:57

Graf online
Zdroj: Six Financial Information, BCPP