Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13471349-0,15
KB998998,5-0,25
PKN149,28149,33,44
Msft529,6529,940,91
Nokia9,2029,2140,74
IBM223,57223,850,92
Mercedes-Benz Group AG40,36540,380,42
PFE27,5527,570,57
06.10.2026 14:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2026 18:00:53
3xL PLW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,38 0,00 0,00 6 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.08.2026 18:00:53
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,141,1715 0001,380,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,38 05.10.2026
52-týdenní maximum 2,13 06.10.2025
52-týdenní minimum 1,02 18.09.2026
Dnešní objem (ks) 5 000 18:00
Dnešní objem 6 900,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,40124,000,00sentiment_arrow
3xL GPW/RCB open114,00116,200,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,15-0,00sentiment_arrow
5xL WIG20/RCB open75,2076,100,00sentiment_arrow
3xS MBG/RCB open2,412,440,00sentiment_arrow
4xL ALR/RCB open259,50239,500,00sentiment_arrow
LPP/RCB 291 017,001 037,000,00sentiment_arrow
8xL GOLD/RCB open3,303,210,00sentiment_arrow
4xL BRN/RCB open14,9015,120,00sentiment_arrow
4xLACP/RCB open17,7418,320,00sentiment_arrow
5xL SILV/RCB open0,05-0,00sentiment_arrow
4xL DNP/RCB open0,21-0,00sentiment_arrow
4xS P911/RCB open3,433,420,00sentiment_arrow
2xLPKO/RCB open37,2535,750,00sentiment_arrow
5xS MBG/RCB open0,360,410,00sentiment_arrow
2xS ShortM/RCB open8,127,680,00sentiment_arrow
3xL SILV/RCB open4,474,510,00sentiment_arrow
2xL GOLD/RCB open24,2524,300,00sentiment_arrow
3xS DNP/RCB open0,04-0,00sentiment_arrow
3xS GOLD/RCB open0,880,880,00sentiment_arrow
4xL GOLD/RCB open32,8532,600,00sentiment_arrow
3xL MRC/RCB open0,83-0,00sentiment_arrow
2xL SILV/RCB open17,6817,780,00sentiment_arrow
2xS P911/RCB open11,5811,620,00sentiment_arrow
5xL WIG20/RCB open21,00-0,00sentiment_arrow
5xL LongIN/RCB open8,397,810,00sentiment_arrow
6xL BRN/RCB open0,20-0,00sentiment_arrow
2xL P911/RCB open1,411,440,00sentiment_arrow
4xL BMW/RCB open0,320,370,00sentiment_arrow
3xL BMW/RCB open1,251,310,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,8011,900,00sentiment_arrow
4xS MBG/RCB open0,940,970,00sentiment_arrow
2xS MBG/RCB open4,764,800,00sentiment_arrow
4xLKGH/RCB open0,48-0,00sentiment_arrow
4xL SILV/RCB open2,352,38-1,63sentiment_arrow
5xL LongB/RCB open22,6023,0547,15sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,787,520,00sentiment_arrow
2xS GOLD/RCB open2,272,250,00sentiment_arrow
2xL GAMES/RCB open12,4412,160,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,66-0,00sentiment_arrow
3xL MWIG40/RCB open89,8086,500,00sentiment_arrow
9xL GOLD/RCB open1,691,630,00sentiment_arrow
4xS BMW/RCB open0,920,980,00sentiment_arrow
5xL FBAS/RCB open4,33-0,00sentiment_arrow
4xLPKO/RCB open8,708,030,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,4528,950,00sentiment_arrow
2xL TEN/RCB open6,586,560,00sentiment_arrow
WIG/RCB Ct99,50-0,00sentiment_arrow
10xL GOLD/RCB open0,830,820,00sentiment_arrow
4xS ShortP/RCB open5,184,7327,63sentiment_arrow
3xL P911/RCB open0,270,320,00sentiment_arrow
2xL EAT/RCB open1,461,480,00sentiment_arrow
8xL LongSI/RCB open7,407,390,00sentiment_arrow
3xL BRN/RCB open28,1028,450,00sentiment_arrow
5xL LongGP/RCB open6,857,070,00sentiment_arrow
2xLPEO/RCB open26,9525,550,00sentiment_arrow
5xL SIE/RCB open19,5218,640,00sentiment_arrow
2xSPEO/RCB open0,260,260,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open6,255,940,00sentiment_arrow
7xL GOLD/RCB open12,8612,640,00sentiment_arrow
5xL MBG/RCB open0,100,150,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,443,343,76sentiment_arrow
5xL MWIG40/RCB open167,80157,800,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open5,505,250,00sentiment_arrow
5xL LongPK/RCB open17,6215,960,00sentiment_arrow
4xS GOLD/RCB open0,290,310,00sentiment_arrow
4xL MBG/RCB open0,650,690,00sentiment_arrow
3xL PLW/RCB open1,141,170,00sentiment_arrow
5xS VOW3/RCB open0,390,450,00sentiment_arrow
2xL MWIG40/RCB open55,0053,600,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,480,520,00sentiment_arrow
5xL BMW/RCB open0,04-0,00sentiment_arrow
2xL NEU/RCB open5,215,300,00sentiment_arrow
9xL LongSI/RCB open6,156,000,00sentiment_arrow
3xL ALR/RCB open136,00-0,00sentiment_arrow
2xL MBG/RCB open4,654,650,00sentiment_arrow
4xL LPP/RCB open0,16-0,00sentiment_arrow
3xS P911/RCB open7,657,630,00sentiment_arrow
5xS BMW/RCB open0,24-0,00sentiment_arrow
2xL BMW/RCB open3,563,600,00sentiment_arrow
3xL LongA/RCB open7,827,330,00sentiment_arrow
3xL PKP/RCB open0,23-0,00sentiment_arrow
2xL ING/RCB open58,4056,700,00sentiment_arrow
3xL EUR/RCB open0,11-0,00sentiment_arrow
3xL NEU/RCB open1,871,920,00sentiment_arrow
6xL WIG20/RCB open6,16-0,00sentiment_arrow
2xL BRN/RCB open31,6531,9518,89sentiment_arrow
3xS EUR/RCB open0,890,810,00sentiment_arrow
3xS BMW/RCB open2,512,570,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open35,35-0,00sentiment_arrow
4xS ShortA/RCB open4,654,400,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open169,00160,400,00sentiment_arrow
4xL CDR/RCB open6,796,235,97sentiment_arrow
3xL CBK/RCB open178,80173,000,00sentiment_arrow
3xLCDR/RCB open1,471,375,00sentiment_arrow
3xL MIL/RCB open226,50209,500,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open58,9056,300,00sentiment_arrow
4xL GAMES/RCB open3,653,490,00sentiment_arrow
4xLPEO/RCB open3,743,380,00sentiment_arrow
LPP/RCB 291 021,001 041,000,00sentiment_arrow
2xL CPS/RCB open1,69-0,00sentiment_arrow
4xL ADS/RCB open0,420,480,00sentiment_arrow
3xL LongXT/RCB open9,759,09-13,22sentiment_arrow
4xL PEO/RCB open143,80129,6012,84sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open44,4045,500,00sentiment_arrow
3xL GOLD/RCB open30,6530,450,00sentiment_arrow
5xL BRN/RCB open2,502,550,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,681,670,00sentiment_arrow
3xL JSW/RCB open0,070,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open7,516,670,00sentiment_arrow
5xS ShortF/RCB open5,054,450,00sentiment_arrow
4xL LongIN/RCB open8,988,470,00sentiment_arrow
6xL GOLD/RCB open21,3021,100,00sentiment_arrow
3xL MBG/RCB open2,012,040,00sentiment_arrow
5xL LongFF/RCB open16,3414,620,00sentiment_arrow
10xL LongS/RCB open4,844,82-2,09sentiment_arrow
3xL ALE/RCB open1,111,076,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
06.10.2026 14:30:01

Graf online
Zdroj: Six Financial Information, BCPP