Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136413670,07
KB103510362,07
PKN145,12145,160,62
Msft527,9528,281,17
Nokia7,8167,8242,41
IBM246,6252,37-1,00
Mercedes-Benz Group AG41,23541,251,89
PFE30,1230,150,43
04.11.2026 11:42:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.10.2026 9:05:00
3xL PLW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,16 -10,77 0,14 2 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.10.2026 9:05:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,331,3715 0001,160,14-10,77
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,30 03.11.2026
52-týdenní maximum 2,00 16.01.2026
52-týdenní minimum 1,02 18.09.2026
Dnešní objem (ks) 2 500 9:05
Dnešní objem 2 900,00 9:05
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open125,00127,00-79,91sentiment_arrow
3xL GPW/RCB open100,20102,4032,56sentiment_arrow
4xL PCO/RCB open0,19--84,21sentiment_arrow
4xL PGE/RCB open0,14--76,92sentiment_arrow
5xL WIG20/RCB open69,7070,6010,61sentiment_arrow
3xS MBG/RCB open2,182,2356,58sentiment_arrow
4xL ALR/RCB open266,50274,00-0,80sentiment_arrow
LPP/RCB 291 009,001 029,002,18sentiment_arrow
8xL GOLD/RCB open2,222,29220,77sentiment_arrow
4xL BRN/RCB open19,3419,62-38,39sentiment_arrow
4xLACP/RCB open22,4023,15-61,13sentiment_arrow
5xL SILV/RCB open0,01-3 600,00sentiment_arrow
4xL DNP/RCB open0,33-473,33sentiment_arrow
4xS P911/RCB open2,272,33160,83sentiment_arrow
2xLPKO/RCB open32,6032,95-43,94sentiment_arrow
5xS MBG/RCB open0,290,34-46,88sentiment_arrow
2xS ShortM/RCB open7,447,52-1,97sentiment_arrow
3xL SILV/RCB open2,582,62120,00sentiment_arrow
2xL GOLD/RCB open22,7022,956,68sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open0,930,97524,51sentiment_arrow
4xL GOLD/RCB open28,0028,4057,00sentiment_arrow
3xL MRC/RCB open0,76-208,11sentiment_arrow
2xL SILV/RCB open12,5012,6269,55sentiment_arrow
2xS P911/RCB open9,689,78-40,90sentiment_arrow
5xL WIG20/RCB open19,58-14,88sentiment_arrow
5xL LongIN/RCB open6,316,4538,01sentiment_arrow
6xL BRN/RCB open0,27-650,00sentiment_arrow
2xL P911/RCB open1,621,67-2,52sentiment_arrow
4xL BMW/RCB open0,420,4821,95sentiment_arrow
3xL BMW/RCB open1,581,642,55sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open8,318,390,52sentiment_arrow
4xS MBG/RCB open0,810,86-2,91sentiment_arrow
2xS MBG/RCB open4,504,55-40,73sentiment_arrow
4xLKGH/RCB open0,20-958,82sentiment_arrow
4xL SILV/RCB open1,071,1125,29sentiment_arrow
5xL LongB/RCB open30,0530,65-20,51sentiment_arrow
3xL EAT/RCB open0,220,2418,18sentiment_arrow
3xL GAMES/RCB open7,107,1710,56sentiment_arrow
2xS GOLD/RCB open2,362,40-28,06sentiment_arrow
2xL GAMES/RCB open11,7611,8430,42sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open16,32--4,20sentiment_arrow
3xL MWIG40/RCB open87,5088,60-32,89sentiment_arrow
9xL GOLD/RCB open1,061,10131,76sentiment_arrow
4xS BMW/RCB open0,620,68-57,81sentiment_arrow
5xL FBAS/RCB open2,85--86,35sentiment_arrow
4xLPKO/RCB open6,356,4859,57sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open23,8024,3013,74sentiment_arrow
2xL TEN/RCB open5,585,6517,56sentiment_arrow
WIG/RCB Ct96,20-8,23sentiment_arrow
10xL GOLD/RCB open0,480,5218,60sentiment_arrow
4xS ShortP/RCB open5,325,43-9,98sentiment_arrow
3xL P911/RCB open0,330,3810,94sentiment_arrow
2xL EAT/RCB open1,431,451 178,01sentiment_arrow
8xL LongSI/RCB open1,051,0971,79sentiment_arrow
3xL BRN/RCB open35,0035,4022,40sentiment_arrow
5xL LongGP/RCB open5,085,2710,58sentiment_arrow
2xLPEO/RCB open24,3024,65-47,78sentiment_arrow
5xL SIE/RCB open16,4016,747,46sentiment_arrow
2xSPEO/RCB open0,250,27170,37sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open10,0610,2612,15sentiment_arrow
7xL GOLD/RCB open9,239,5190,26sentiment_arrow
5xL MBG/RCB open0,10-111,11sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,40-15,14sentiment_arrow
5xL MWIG40/RCB open157,80161,0023,11sentiment_arrow
4xLCDR/RCB open0,13-150,00sentiment_arrow
5xL LongAT/RCB open2,332,4050,78sentiment_arrow
5xL LongPK/RCB open11,5611,862,36sentiment_arrow
4xS GOLD/RCB open0,310,35300,00sentiment_arrow
4xL MBG/RCB open0,690,748,33sentiment_arrow
3xL PLW/RCB open1,331,37-10,77sentiment_arrow
5xS VOW3/RCB open0,300,360,00sentiment_arrow
2xL MWIG40/RCB open54,3054,702,48sentiment_arrow
3xSWIG20/RCB open0,270,29-10,00sentiment_arrow
2xS BRN/RCB open0,390,43513,16sentiment_arrow
5xL BMW/RCB open0,06-116,67sentiment_arrow
2xL NEU/RCB open4,804,9430,74sentiment_arrow
9xL LongSI/RCB open0,580,626 388,37sentiment_arrow
3xL ALR/RCB open141,00--43,95sentiment_arrow
2xL MBG/RCB open4,804,853,10sentiment_arrow
4xL LPP/RCB open0,19--68,42sentiment_arrow
3xS P911/RCB open5,735,8123,79sentiment_arrow
5xS BMW/RCB open0,14-28,57sentiment_arrow
2xL BMW/RCB open4,214,261,56sentiment_arrow
3xL LongA/RCB open8,108,276,58sentiment_arrow
3xL PKP/RCB open0,18-333,33sentiment_arrow
2xL ING/RCB open53,4053,903,77sentiment_arrow
3xL EUR/RCB open0,08-128,57sentiment_arrow
3xL NEU/RCB open1,641,714,94sentiment_arrow
6xL WIG20/RCB open5,57--58,48sentiment_arrow
2xL BRN/RCB open37,2037,55-16,41sentiment_arrow
3xS EUR/RCB open0,740,7613,41sentiment_arrow
3xS BMW/RCB open1,901,96-43,30sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,25--59,37sentiment_arrow
4xS ShortA/RCB open2,422,4740,89sentiment_arrow
4xLALE/RCB open0,08-25,00sentiment_arrow
2xL MIL/RCB open162,40164,00-90,64sentiment_arrow
4xL CDR/RCB open6,196,325,56sentiment_arrow
3xL CBK/RCB open168,80170,80-90,99sentiment_arrow
3xLCDR/RCB open1,381,402,24sentiment_arrow
3xL MIL/RCB open208,00211,00-56,15sentiment_arrow
3xL CDR/RCB open0,020,55100,00sentiment_arrow
3xL ING/RCB open50,8051,50-41,13sentiment_arrow
4xL GAMES/RCB open3,213,2527,63sentiment_arrow
4xLPEO/RCB open2,912,9917,23sentiment_arrow
LPP/RCB 291 025,001 045,000,63sentiment_arrow
2xL CPS/RCB open0,91-57,14sentiment_arrow
4xL ADS/RCB open0,810,86-25,97sentiment_arrow
3xL LongXT/RCB open7,928,06-21,11sentiment_arrow
4xL PEO/RCB open111,80115,00-2,83sentiment_arrow
3xL ACP/RCB open53,7055,0021,01sentiment_arrow
3xL GOLD/RCB open27,4027,7536,59sentiment_arrow
5xL BRN/RCB open3,313,380,85sentiment_arrow
3xL DAT/RCB open0,01-200,00sentiment_arrow
3xL TEN/RCB open1,301,32-0,83sentiment_arrow
3xL JSW/RCB open0,040,23150,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open6,066,26-29,53sentiment_arrow
5xS ShortF/RCB open4,794,91-7,27sentiment_arrow
4xL LongIN/RCB open7,267,397,25sentiment_arrow
6xL GOLD/RCB open16,2616,7449,36sentiment_arrow
3xL MBG/RCB open2,072,124,75sentiment_arrow
5xL LongFF/RCB open12,4612,7810,12sentiment_arrow
10xL LongS/RCB open0,290,330,00sentiment_arrow
3xL ALE/RCB open1,601,62-10,59sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
04.11.2026 11:36:59

Graf online
Zdroj: Six Financial Information, BCPP