Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1372-0,58
KB10791,31
PKN154,88154,90,44
Msft503,79503,96-0,67
Nokia8,4648,472-2,71
IBM231,57231,79-0,98
Mercedes-Benz Group AG46,9546,96-0,56
PFE28,7928,81,18
01.09.2026 16:17:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2026 18:00:53
3xL PLW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,38 2,99 -0,16 6 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.08.2026 18:00:53
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,201,2415 0001,38-0,162,99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,34 31.08.2026
52-týdenní maximum 2,39 04.09.2025
52-týdenní minimum 1,06 15.05.2026
Dnešní objem (ks) 5 000 18:00
Dnešní objem 6 900,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open126,40128,40-81,95sentiment_arrow
3xL GPW/RCB open104,60107,00-44,74sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--78,57sentiment_arrow
4xL PGE/RCB open0,04--75,00sentiment_arrow
5xL WIG20/RCB open59,3060,00-5,89sentiment_arrow
3xS MBG/RCB open1,571,62128,85sentiment_arrow
4xL ALR/RCB open260,00267,5035,09sentiment_arrow
LPP/RCB 29944,00964,000,79sentiment_arrow
8xL GOLD/RCB open5,235,39-1,18sentiment_arrow
4xL BRN/RCB open10,7010,8610,33sentiment_arrow
4xLACP/RCB open26,0526,90-69,87sentiment_arrow
5xL SILV/RCB open0,08-270,00sentiment_arrow
4xL DNP/RCB open0,29-561,54sentiment_arrow
4xS P911/RCB open3,313,37111,49sentiment_arrow
2xLPKO/RCB open32,0532,35-45,91sentiment_arrow
5xS MBG/RCB open0,170,220,00sentiment_arrow
2xS ShortM/RCB open9,609,71-1,18sentiment_arrow
3xL SILV/RCB open5,315,37-0,52sentiment_arrow
2xL GOLD/RCB open25,8026,0510,32sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,710,75836,76sentiment_arrow
4xL GOLD/RCB open39,1039,7026,53sentiment_arrow
3xL MRC/RCB open0,82-168,24sentiment_arrow
2xL SILV/RCB open19,3019,5013,79sentiment_arrow
2xS P911/RCB open11,1211,24-44,11sentiment_arrow
5xL WIG20/RCB open16,66--77,59sentiment_arrow
5xL LongIN/RCB open6,316,4514,02sentiment_arrow
6xL BRN/RCB open0,13-1 945,45sentiment_arrow
2xL P911/RCB open1,501,5416,35sentiment_arrow
4xL BMW/RCB open0,540,60-16,67sentiment_arrow
3xL BMW/RCB open1,871,92-4,77sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open12,9013,02-2,95sentiment_arrow
4xS MBG/RCB open0,530,584,72sentiment_arrow
2xS MBG/RCB open3,563,60-22,75sentiment_arrow
4xLKGH/RCB open0,57-181,25sentiment_arrow
4xL SILV/RCB open3,063,110,00sentiment_arrow
5xL LongB/RCB open15,6615,9810,47sentiment_arrow
3xL EAT/RCB open0,290,3112,90sentiment_arrow
3xL GAMES/RCB open7,127,190,94sentiment_arrow
2xS GOLD/RCB open1,941,98-3,70sentiment_arrow
2xL GAMES/RCB open11,6811,7623,71sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open13,90-1,53sentiment_arrow
3xL MWIG40/RCB open87,2088,30-37,40sentiment_arrow
9xL GOLD/RCB open2,902,99-41,02sentiment_arrow
4xS BMW/RCB open0,570,63-49,06sentiment_arrow
5xL FBAS/RCB open2,82--88,85sentiment_arrow
4xLPKO/RCB open6,566,69-3,95sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open37,3038,0518,96sentiment_arrow
2xL TEN/RCB open6,947,02-12,52sentiment_arrow
WIG/RCB Ct85,70--14,07sentiment_arrow
10xL GOLD/RCB open1,581,6253,76sentiment_arrow
4xS ShortP/RCB open6,636,7647,57sentiment_arrow
3xL P911/RCB open0,300,360,00sentiment_arrow
2xL EAT/RCB open1,691,71935,63sentiment_arrow
8xL LongSI/RCB open16,0016,48-29,56sentiment_arrow
3xL BRN/RCB open21,2021,450,00sentiment_arrow
5xL LongGP/RCB open6,166,40-19,28sentiment_arrow
2xLPEO/RCB open23,2523,60-48,67sentiment_arrow
5xL SIE/RCB open21,1521,60-10,19sentiment_arrow
2xSPEO/RCB open0,290,31160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-133,33sentiment_arrow
4xL ALE/RCB open4,074,155,24sentiment_arrow
7xL GOLD/RCB open18,7219,28-29,00sentiment_arrow
5xL MBG/RCB open0,250,30-7,69sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,331,360,00sentiment_arrow
5xL MWIG40/RCB open162,80166,00-63,53sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
5xL LongAT/RCB open22,6523,35-37,46sentiment_arrow
5xL LongPK/RCB open12,5212,84-8,65sentiment_arrow
4xS GOLD/RCB open0,220,26566,67sentiment_arrow
4xL MBG/RCB open1,271,321,17sentiment_arrow
3xL PLW/RCB open1,201,242,99sentiment_arrow
5xS VOW3/RCB open0,270,3320,00sentiment_arrow
2xL MWIG40/RCB open53,7054,10-1,28sentiment_arrow
3xSWIG20/RCB open0,330,353,13sentiment_arrow
2xS BRN/RCB open0,590,63275,81sentiment_arrow
5xL BMW/RCB open0,10-8,33sentiment_arrow
2xL NEU/RCB open6,276,45-1,43sentiment_arrow
9xL LongSI/RCB open15,5616,0236,43sentiment_arrow
3xL ALR/RCB open133,60--44,53sentiment_arrow
2xL MBG/RCB open6,256,31-0,32sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,327,419,64sentiment_arrow
5xS BMW/RCB open0,13-63,64sentiment_arrow
2xL BMW/RCB open4,624,67-3,83sentiment_arrow
3xL LongA/RCB open7,677,83-0,51sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open50,4050,900,30sentiment_arrow
3xL EUR/RCB open0,11-22,22sentiment_arrow
3xL NEU/RCB open2,602,7112,98sentiment_arrow
6xL WIG20/RCB open4,65--56,08sentiment_arrow
2xL BRN/RCB open25,4525,703,00sentiment_arrow
3xS EUR/RCB open0,880,9016,25sentiment_arrow
3xS BMW/RCB open1,761,81-33,33sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,00--63,03sentiment_arrow
4xS ShortA/RCB open8,348,512,12sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open141,20142,60-89,41sentiment_arrow
4xL CDR/RCB open4,654,74-4,28sentiment_arrow
3xL CBK/RCB open180,60182,80-92,55sentiment_arrow
LPP/RCB 29952,00972,002,39sentiment_arrow
3xLCDR/RCB open1,091,11-0,90sentiment_arrow
3xL MIL/RCB open176,40179,00-49,66sentiment_arrow
3xL CDR/RCB open0,060,51-33,33sentiment_arrow
3xL ING/RCB open48,1048,75-40,83sentiment_arrow
4xL GAMES/RCB open3,273,3111,49sentiment_arrow
4xLPEO/RCB open2,862,94-27,70sentiment_arrow
LPP/RCB 29942,50962,500,74sentiment_arrow
2xL CPS/RCB open1,45--12,58sentiment_arrow
4xL ADS/RCB open0,480,533,64sentiment_arrow
3xL LongXT/RCB open25,0025,45-18,42sentiment_arrow
4xL PEO/RCB open109,60112,803,17sentiment_arrow
4xL PKN/RCB open3,95--3,56sentiment_arrow
3xL ACP/RCB open58,3059,70-49,36sentiment_arrow
3xL GOLD/RCB open34,4034,80-3,32sentiment_arrow
5xL BRN/RCB open1,731,7741,77sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,841,87-2,53sentiment_arrow
3xL JSW/RCB open0,120,209,09sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open5,175,34-20,78sentiment_arrow
5xS ShortF/RCB open6,446,604,82sentiment_arrow
4xL LongIN/RCB open7,007,130,50sentiment_arrow
6xL GOLD/RCB open28,9029,7535,75sentiment_arrow
3xL MBG/RCB open3,223,270,15sentiment_arrow
5xL LongFF/RCB open12,5412,86-1,85sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open15,0615,520,00sentiment_arrow
3xL ALE/RCB open0,790,810,00sentiment_arrow
5xL VOW3/RCB open0,06-828,57sentiment_arrow
01.09.2026 16:12:59

Graf online
Zdroj: Six Financial Information, BCPP