Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13681370-0,36
KB10641065-0,56
PKN156,5156,54-3,73
Msft500,2500,580,00
Nokia8,6728,680,63
IBM245,56246,5-1,18
Mercedes-Benz Group AG46,33546,35-0,65
PFE27,6227,650,00
15.09.2026 13:43:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.03.2026 18:01:31
4xS PZU/RBI open (Warsaw)
Závěr k 14.9.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,14 121,43 -0,01 61 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.03.2026 18:01:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,140,16100 0000,31-0,01121,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,14 14.09.2026
52-týdenní maximum 0,88 25.09.2025
52-týdenní minimum 0,14 14.09.2026
Dnešní objem (ks) 193 547 18:01
Dnešní objem 60 999,57 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
10xS SILV/RBI open7,948,18-24,01sentiment_arrow
4xS FFIN/RBI open0,04-300,00sentiment_arrow
10xS GOLD/RBI open10,7011,02-48,32sentiment_arrow
2xL GPW/RBI open12,1612,343,29sentiment_arrow
3xL PCO/RBI open9,349,5445,82sentiment_arrow
2xS PKO/RBI open0,590,6138,98sentiment_arrow
5xL RWE/RBI open6,356,483,97sentiment_arrow
2xL SAP/RBI open13,5613,580,29sentiment_arrow
9xS SILV/RBI open4,764,90-31,06sentiment_arrow
2xS ALR/RBI open0,870,894,65sentiment_arrow
2xL CBK/RBI open123,00124,201,31sentiment_arrow
PEO/RBI Ct14,26--14,03sentiment_arrow
9xS BRN/RBI open0,810,8553,70sentiment_arrow
4xS VOW3/RBI open2,362,42-6,44sentiment_arrow
F3LENA/RBI open4,214,380,00sentiment_arrow
9xL DAX/RBI open3,143,23177,05sentiment_arrow
5xL KGH/RBI open0,98-877,98sentiment_arrow
5xL BDX/RBI open0,480,50190,20sentiment_arrow
4xS BDX/RBI open2,612,666,25sentiment_arrow
6xS GOLD/RBI open7,517,741,26sentiment_arrow
6xL AIR/RBI open1,841,8940,68sentiment_arrow
4xL BDX/RBI open1,941,9847,78sentiment_arrow
CCC/RBI 28554,50574,508,38sentiment_arrow
10xL SILV/RBI open3,413,518,74sentiment_arrow
7xS GOLD/RBI open6,847,051,68sentiment_arrow
5xL SILV/RBI open5,015,1156,26sentiment_arrow
7xS SILV/RBI open5,475,63268,47sentiment_arrow
4xL CECEUR/RBI open111,60113,00-0,27sentiment_arrow
7xL SILV/RBI open1,681,7349,08sentiment_arrow
GOLD/RBI Ct272,00-63,05sentiment_arrow
2xL ALV/RBI open39,1539,55-27,91sentiment_arrow
5xL SILV/RBI open3,673,7493,56sentiment_arrow
F3LALR/RBI open5,23--47,68sentiment_arrow
4xL SIE/RBI open8,398,5244,36sentiment_arrow
6xL RWE/RBI open3,113,1796,68sentiment_arrow
2xS MBK/RBI open0,22-457,14sentiment_arrow
10xS BRN/RBI open0,08-240,00sentiment_arrow
2xL VOW3/RBI open3,693,74-0,40sentiment_arrow
7xL BRN/RBI open42,4043,65-13,43sentiment_arrow
SX5E/RBI Ct756,00-0,00sentiment_arrow
5xL AIR/RBI open4,714,8011,48sentiment_arrow
7xL DAX/RBI open13,7614,18-23,85sentiment_arrow
6xL CECEUR/RBI open192,20195,60-0,26sentiment_arrow
7xS WIG20/RBI open3,093,145,54sentiment_arrow
6xL SILV/RBI open2,532,6148,58sentiment_arrow
3xS PEO/RBI open0,180,2064,71sentiment_arrow
10xL BRN/RBI open39,9041,10-17,85sentiment_arrow
4xL IFX/RBI open0,900,9550,00sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
7xS BRN/RBI open1,671,7216,41sentiment_arrow
7xL SILV/RBI open5,635,804,67sentiment_arrow
2xL ING/RBI open9,779,86-0,36sentiment_arrow
3xS GOLD/RBI open9,249,350,16sentiment_arrow
WIG/RBI Ct5,90-0,00sentiment_arrow
4xL SAP/RBI open3,843,90-13,27sentiment_arrow
5xL SAP/RBI open1,181,23-14,88sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open50,5051,80-15,37sentiment_arrow
3xL PKP/RBI open0,49-234,69sentiment_arrow
9xL GOLD/RBI open5,055,203,54sentiment_arrow
7xL MWIG40/RBI open74,1076,2035,73sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,340,3910,61sentiment_arrow
8xS SILV/RBI open4,344,47447,62sentiment_arrow
F3LACP/RBI open409,00-0,00sentiment_arrow
CCC/RBI 28633,50653,5013,37sentiment_arrow
TLT/RBI 27968,00988,001,03sentiment_arrow
2xS ADS/RBI open4,004,05-1,35sentiment_arrow
9xL SILV/RBI open4,104,228,33sentiment_arrow
2xS SAP/RBI open1,471,512,05sentiment_arrow
5xL KGH/RBI open1,55-26,83sentiment_arrow
9xL SILV/RBI open1,171,21-75,22sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,001,0249,00sentiment_arrow
4xS SPL/RBI open0,950,987,22sentiment_arrow
5xS GOLD/RBI open0,290,331 024,14sentiment_arrow
3xL GPW/RBI open12,9013,204,90sentiment_arrow
4xL GPW/RBI open67,3069,40-90,33sentiment_arrow
5xS KRU/RBI open0,750,77-14,08sentiment_arrow
2xS MBK/RBI open7,427,529,27sentiment_arrow
3xS KRU/RBI open4,024,08101,03sentiment_arrow
4xL MDAX/RBI open4,754,832,13sentiment_arrow
4xS ALR/RBI open1,901,98-12,97sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI63,3063,40-0,47sentiment_arrow
5xL OPL/RBI open20,9521,80139,07sentiment_arrow
5xL PKN/RBI open95,8098,20-11,94sentiment_arrow
BRN/RBI Ct29,6059,00-5,93sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,721,77-1,16sentiment_arrow
2xS DNP/RBI open9,669,82-1,02sentiment_arrow
5xL BHW/RBI open7,087,2627,26sentiment_arrow
4xL CBK/RBI open290,50295,002,54sentiment_arrow
10xS BRN/RBI open0,010,110,00sentiment_arrow
BRN/RBI open6,596,79-81,11sentiment_arrow
2xL DBK/RBI open77,9078,80-2,06sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 533,001 539,00-2,32sentiment_arrow
5xL MBK/RBI open24,5525,40-17,18sentiment_arrow
7xL WIG20/RBI open27,3527,854,81sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,560,600,00sentiment_arrow
4xL WIG20/RBI open6,81-0,00sentiment_arrow
6xL GAMES/RBI open0,630,65149,21sentiment_arrow
5xL BAS/RBI open1,431,483,31sentiment_arrow
3xS BRN/RBI open4,254,300,00sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open36,2037,30-69,28sentiment_arrow
F3LTPE/RBI open9,8410,14-0,20sentiment_arrow
9xS SILV/RBI open3,303,40-29,46sentiment_arrow
5xL KRU/RBI open0,280,30117,24sentiment_arrow
PZU/RBI Ct91,00-0,00sentiment_arrow
3xS KGH/RBI open0,490,5151,52sentiment_arrow
2xL AIR/RBI open16,5216,681,97sentiment_arrow
5xL ALR/RBI open5,806,0112,37sentiment_arrow
BRN/RBI open0,320,361 873,08sentiment_arrow
6xL CBK/RBI open62,0063,20-70,20sentiment_arrow
4xL ACP/RBI open96,0099,10-9,68sentiment_arrow
PKO/RBI Ct44,55--51,11sentiment_arrow
BSKT/RBI 281 015,001 035,001,03sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28666,50686,505,95sentiment_arrow
F3LENG/RBI open64,00-34,84sentiment_arrow
8xS GOLD/RBI open6,126,301,31sentiment_arrow
6xL FFIN/RBI open30,9031,8519,22sentiment_arrow
739250/RBI 261 058,501 078,50-0,14sentiment_arrow
WIG/RBI Ct0,523,00131,37sentiment_arrow
BASX3S/RBI Zt0,04-0,00sentiment_arrow
2xS BMW/RBI open8,999,08-0,93sentiment_arrow
GOLD/RBI Ct9,99-0,00sentiment_arrow
2xL ADS/RBI open4,914,960,00sentiment_arrow
5xS GOLD/RBI open8,188,34-27,87sentiment_arrow
3xS 11B/RBI open14,4814,76-4,49sentiment_arrow
2xS MIL/RBI open0,550,57150,91sentiment_arrow
S SILV/RBI open7,817,97125,54sentiment_arrow
CCC/RBI 28665,50685,503,21sentiment_arrow
5xL CCC/RBI open0,04-50,00sentiment_arrow
3xS PKN/RBI open0,10-355,56sentiment_arrow
9xS BRN/RBI open0,190,2375,00sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,78-0,00sentiment_arrow
6xS BMW/RBI open0,13-385,71sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open26,8027,35-14,71sentiment_arrow
2xS WIG20/RBI open5,005,030,91sentiment_arrow
BRN/RBI open2,602,68-68,95sentiment_arrow
6xS P911/RBI open2,252,3124,79sentiment_arrow
5xL PCO/RBI open21,4022,1543,11sentiment_arrow
2xS AIR/RBI open1,731,77-0,57sentiment_arrow
3xS DAX/RBI open1,521,561,92sentiment_arrow
10xL GOLD/RBI open4,344,4740,09sentiment_arrow
3xL SILV/RBI open7,527,612,09sentiment_arrow
F3LBRE/RBI open14,88--23,60sentiment_arrow
4xS MDAX/RBI open1,982,01-0,75sentiment_arrow
15.6 PZU/RBI 261 145,001 155,00-1,92sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open2,422,49-38,21sentiment_arrow
S SILV/RBI open8,858,98-0,28sentiment_arrow
BSKT/RBI 29130,67133,170,00sentiment_arrow
10xL WIG20/RBI open7,677,86-15,85sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,09-250,00sentiment_arrow
4xL VOW3/RBI open0,460,51-4,26sentiment_arrow
KGH/RBI 271 156,00--1,90sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,22-0,00sentiment_arrow
10xL GOLD/RBI open5,836,000,00sentiment_arrow
4xS WIG20/RBI open0,220,24538,10sentiment_arrow
RAIFF.PK--3,88sentiment_arrow
5xL FFIN/RBI open45,5046,65-78,87sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,2043,652,88sentiment_arrow
3xS MIL/RBI open0,06-128,57sentiment_arrow
4xS KTY/RBI open1,401,44-42,04sentiment_arrow
3xL PKN/RBI open89,6091,00-34,90sentiment_arrow
8xL DAX/RBI open4,614,75113,66sentiment_arrow
2xL MDAX/RBI open9,269,291,41sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open7,858,092,71sentiment_arrow
3xS AIR/RBI open0,510,56388,46sentiment_arrow
5xL GPW/RBI open88,2091,60-63,67sentiment_arrow
4xL ATT/RBI open0,260,2857,69sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open23,3523,75-59,03sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,490,532,08sentiment_arrow
PEO/RBI 291 034,501 054,50-0,43sentiment_arrow
3xL MRC/RBI open4,644,750,00sentiment_arrow
PKN/RBI Ct51,50--17,86sentiment_arrow
2xS KGH/RBI open0,300,32-13,33sentiment_arrow
6xL ALV/RBI open61,2062,40-42,19sentiment_arrow
1xS BRN/RBI open2,832,858,73sentiment_arrow
6xL SILV/RBI open12,0612,423,90sentiment_arrow
4xL GOLD/RBI open9,439,570,64sentiment_arrow
4xL SDF/RBI open1,171,2219,67sentiment_arrow
2xS RWE/RBI open2,072,11-0,95sentiment_arrow
4xL CPS/RBI open2,222,297,41sentiment_arrow
4xL TEN/RBI open3,443,5314,44sentiment_arrow
5xL SDF/RBI open0,26-0,00sentiment_arrow
4xL PCO/RBI open4,094,21-70,87sentiment_arrow
6xL DAX/RBI open16,9217,4263,96sentiment_arrow
5xL CPS/RBI open0,640,6712,90sentiment_arrow
5xL SPL/RBI open7,117,40-84,33sentiment_arrow
2xS MDAX/RBI open5,395,41-0,74sentiment_arrow
6xS BRN/RBI open2,272,340,00sentiment_arrow
KGHX3L/RBI Zt1,182,7498,37sentiment_arrow
4xS BAS/RBI open0,300,351 707,14sentiment_arrow
4xS PCO/RBI open0,02-5 800,00sentiment_arrow
F3LCPS/RBI open0,82--58,75sentiment_arrow
5xL EUR/RBI open7,467,610,00sentiment_arrow
3xS MDAX/RBI open3,443,4834,48sentiment_arrow
4xS PKN/RBI open0,380,4014,71sentiment_arrow
SX5E/RBI Ct1,55-0,00sentiment_arrow
4xL DBK/RBI open138,60140,80-38,61sentiment_arrow
5xL MDAX/RBI open2,922,9959,72sentiment_arrow
4xS ALE/RBI open0,190,2140,00sentiment_arrow
3xL SAP/RBI open8,748,840,00sentiment_arrow
9xS GOLD/RBI open5,455,612,03sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open8,628,71-0,40sentiment_arrow
2xL PZU/RBI open24,7024,95-24,08sentiment_arrow
3xS PCO/RBI open0,230,25476,00sentiment_arrow
3xS MBK/RBI open0,08-112,50sentiment_arrow
PZU/RBI 291 003,501 023,501,15sentiment_arrow
4xS KRU/RBI open1,931,97-35,48sentiment_arrow
S SILV/RBI open6,656,850,15sentiment_arrow
2xL KRU/RBI open6,046,107,94sentiment_arrow
3xL EUR/RBI open2,512,540,00sentiment_arrow
2xS IFX/RBI open0,590,631,67sentiment_arrow
3xS DBK/RBI open0,01-1 900,00sentiment_arrow
8xL GOLD/RBI open7,217,433,10sentiment_arrow
6xL BAS/RBI open0,470,5252,00sentiment_arrow
3xL IFX/RBI open4,314,36-22,89sentiment_arrow
8xL SILV/RBI open1,011,0568,09sentiment_arrow
5xS P911/RBI open6,656,7916,14sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open7,747,823,18sentiment_arrow
BSKT/RBI 27979,50999,50-10,91sentiment_arrow
3xS PKO/RBI open1,661,696,06sentiment_arrow
6xL MWIG40/RBI open71,0072,700,00sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
10xS BRN/RBI open0,530,572 240,63sentiment_arrow
6xL WIG20/RBI open0,17-0,00sentiment_arrow
RBIV.F62,9063,90-0,78sentiment_arrow
3xL DBK/RBI open123,00124,60-3,28sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open16,20--43,85sentiment_arrow
5xL XTB/RBI open138,00142,2084,04sentiment_arrow
8xL WIG20/RBI open18,8219,202,48sentiment_arrow
4xL XTB/RBI open211,00216,00-49,91sentiment_arrow
3xS ALR/RBI open0,160,18200,00sentiment_arrow
10xL DAX/RBI open2,102,163,33sentiment_arrow
5xS MDAX/RBI open1,031,0550,48sentiment_arrow
7xL BRN/RBI open0,06-412,50sentiment_arrow
5xL KTY/RBI open16,6017,20-24,24sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,190,247,50sentiment_arrow
5xL PCO/RBI open6,51--35,92sentiment_arrow
WIG20/RBI 271 068,001 088,00-0,51sentiment_arrow
6xL SIE/RBI open1,101,15102,86sentiment_arrow
5xL GAMES/RBI open1,721,74-0,57sentiment_arrow
5xS KTY/RBI open0,02-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,535,66-0,18sentiment_arrow
4xS BHW/RBI open0,460,4871,74sentiment_arrow
9xS BRN/RBI open0,01-10 400,00sentiment_arrow
5xL ALV/RBI open110,60112,804,20sentiment_arrow
5xS PZU/RBI open0,02-500,00sentiment_arrow
4xL SILV/RBI open6,286,3719,35sentiment_arrow
NKE/RBI 271 022,501 042,50-0,34sentiment_arrow
GOLD/RBI Ct223,00225,0028,03sentiment_arrow
10xL SILV/RBI open0,250,35323,53sentiment_arrow
8xL SILV/RBI open4,885,035,20sentiment_arrow
7xL SILV/RBI open2,752,8365,54sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open8,418,6627,99sentiment_arrow
8xS BRN/RBI open0,01-6 400,00sentiment_arrow
3xL ADS/RBI open1,881,934,10sentiment_arrow
4xL KRU/RBI open0,960,9812,00sentiment_arrow
4xL BAS/RBI open3,403,46-3,38sentiment_arrow
EURHUF/RBI 2796,3298,820,00sentiment_arrow
4xL RWE/RBI open10,5810,74-70,35sentiment_arrow
5xL MIL/RBI open30,4031,153,27sentiment_arrow
4xL AIR/RBI open9,169,303,82sentiment_arrow
5xL ALE/RBI open0,93--48,86sentiment_arrow
3xL ALV/RBI open61,4062,101,16sentiment_arrow
Raiffeisen Unsp ADR---3,37sentiment_arrow
4xL KTY/RBI open23,7524,40-15,21sentiment_arrow
3xS OPL/RBI open0,510,5364,00sentiment_arrow
5xL ATT/RBI open0,030,13233,33sentiment_arrow
3xL MDAX/RBI open6,977,0518,81sentiment_arrow
4xL PKN/RBI open101,20103,20-58,32sentiment_arrow
DBKX3L/RBI Zt0,390,512,44sentiment_arrow
2xS BAS/RBI open2,782,832,00sentiment_arrow
5xL GOLD/RBI open8,979,150,89sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,9213,08-0,46sentiment_arrow
5xS WIG20/RBI open0,05-1 200,00sentiment_arrow
BRN/RBI open64,3064,40-3,93sentiment_arrow
4xS BDX/RBI open0,150,1733,33sentiment_arrow
CCC/RBI 29854,00874,002,01sentiment_arrow
BSKT/RBI 271 123,001 143,001,29sentiment_arrow
3xS GPW/RBI open6,016,15-2,72sentiment_arrow
PZU/RBI 291 000,501 020,501,20sentiment_arrow
4xS KTY/RBI open0,08-207,14sentiment_arrow
3xL BAS/RBI open6,436,52-36,99sentiment_arrow
3xL DAX/RBI open19,9620,20-7,67sentiment_arrow
6xS WIG20/RBI open3,723,78-3,27sentiment_arrow
6xL SAP/RBI open0,29--30,00sentiment_arrow
4xL ALV/RBI open86,9088,203,36sentiment_arrow
4xL DAX/RBI open20,4520,751,98sentiment_arrow
7xL SILV/RBI open11,6612,004,51sentiment_arrow
5xL PCO/RBI open1,225,00126,13sentiment_arrow
3xS PKO/RBI open0,09-111,11sentiment_arrow
2xS ING/RBI open9,349,421,08sentiment_arrow
4xS GOLD/RBI open8,748,87-6,61sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open12,2812,5234,00sentiment_arrow
10xS GOLD/RBI open4,754,89-12,21sentiment_arrow
2xL IFX/RBI open10,8810,9887,76sentiment_arrow
2xS BHW/RBI open2,912,9473,88sentiment_arrow
4xL DNP/RBI open1,731,793,55sentiment_arrow
4xL BHW/RBI open10,0410,240,80sentiment_arrow
5xL ING/RBI open19,6620,10-64,35sentiment_arrow
5xS GAMES/RBI open0,500,52461,22sentiment_arrow
2xL GOLD/RBI open10,0210,1213,77sentiment_arrow
8xL SILV/RBI open1,851,9139,23sentiment_arrow
5xL CDR/RBI open7,217,391,96sentiment_arrow
6xL SILV/RBI open3,803,9158,31sentiment_arrow
RBIV.DE63,2563,55-1,17sentiment_arrow
2xS ALV/RBI open1,141,180,00sentiment_arrow
4xS ALV/RBI open0,07-314,29sentiment_arrow
4xS PZU/RBI open0,140,16121,43sentiment_arrow
6xS VOW3/RBI open0,260,32265,38sentiment_arrow
3xL AIR/RBI open13,8814,043,25sentiment_arrow
5xL CPS/RBI open19,2220,00-65,43sentiment_arrow
4xS ADS/RBI open0,450,51-10,64sentiment_arrow
S SILV/RBI open9,649,76-14,07sentiment_arrow
5xL PEO/RBI open13,7814,28-29,14sentiment_arrow
2xS CBK/RBI open0,100,144 390,00sentiment_arrow
PGEX3L/RBI Zt0,020,160,00sentiment_arrow
5xL PZU/RBI open19,0819,561,07sentiment_arrow
4xS PZU/RBI open3,223,2966,97sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open6,006,20-9,56sentiment_arrow
8xL BRN/RBI open40,6541,85-14,95sentiment_arrow
1xS GOLD/RBI open4,374,47-18,72sentiment_arrow
2xL SDF/RBI open7,157,22-1,71sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,338,4626,10sentiment_arrow
8xS BRN/RBI open0,400,4440,00sentiment_arrow
3xS DNP/RBI open7,998,1873,54sentiment_arrow
4xL KGH/RBI open11,8012,14-15,06sentiment_arrow
9xS GOLD/RBI open10,8211,140,92sentiment_arrow
5xL ACP/RBI open25,3526,40-54,31sentiment_arrow
5xL ADS/RBI open0,03-433,33sentiment_arrow
5xL TEN/RBI open1,321,3620,28sentiment_arrow
5xL CBK/RBI open255,00260,003,41sentiment_arrow
BRN/RBI Ct0,05-0,00sentiment_arrow
6xS MWIG40/RBI open0,04-2 466,67sentiment_arrow
3xS LPP/RBI open0,05-566,67sentiment_arrow
SILVER/RBI Ct53,0053,508,17sentiment_arrow
6xS GAMES/RBI open0,19-77,78sentiment_arrow
3xL GOLD/RBI open9,789,900,51sentiment_arrow
5xL DAX/RBI open19,3819,76-30,78sentiment_arrow
3xL SIE/RBI open14,1814,3622,45sentiment_arrow
6xL BRN/RBI open0,25-131,03sentiment_arrow
3xS PCO/RBI open4,564,66-20,41sentiment_arrow
TPSX3L/RBI Zt11,58-70,76sentiment_arrow
4xS PCO/RBI open0,730,75-20,25sentiment_arrow
BRN/RBI open1,421,46-46,47sentiment_arrow
4xL MBK/RBI open40,6041,75-7,05sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,850,88474,71sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,562,6110,63sentiment_arrow
3xS ALE/RBI open3,503,553,61sentiment_arrow
10xL BRN/RBI open29,7030,60-13,76sentiment_arrow
6xL BRN/RBI open36,2037,30-84,31sentiment_arrow
3xL ATT/RBI open1,181,2075,83sentiment_arrow
2xS GOLD/RBI open9,639,730,10sentiment_arrow
2xL DAX/RBI open18,1218,30-7,43sentiment_arrow
4xL MIL/RBI open35,9036,65-85,86sentiment_arrow
9xL GOLD/RBI open6,536,733,59sentiment_arrow
PEO/RBI 291 034,501 054,50-0,68sentiment_arrow
15.09.2026 13:41:45

Graf online
Zdroj: Six Financial Information, BCPP