Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712195,09
KB122112230,16
PKN103,62103,644,74
Msft448448,50,92
Nokia5,5765,581,49
IBM299299,10,52
Mercedes-Benz Group AG58,2758,290,92
PFE25,9125,920,08
22.01.2026 13:48:48
Indexy online
AD Index online
select
AD Index online
 

  • 29.12.2025 18:07:09
4xS PZU/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,36 24,14 -0,03 1 440
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 29.12.2025 18:07:09
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,270,29100 0000,36-0,0324,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,29 21.01.2026
52-týdenní maximum 2,84 21.01.2025
52-týdenní minimum 0,25 07.01.2026
Dnešní objem (ks) 4 000 18:07
Dnešní objem 1 440,00 18:07
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,200,22645,45sentiment_arrow
3xS ING/RBI open0,73-307,79sentiment_arrow
6xS GOLD/RBI open0,130,1715,38sentiment_arrow
3xL PCO/RBI open4,344,43-3,68sentiment_arrow
2xS PKO/RBI open1,391,4131,51sentiment_arrow
5xL RWE/RBI open6,256,336,07sentiment_arrow
2xL SAP/RBI open16,2616,2875,30sentiment_arrow
2xS ALR/RBI open1,571,5931,06sentiment_arrow
2xL CBK/RBI open84,6084,802,17sentiment_arrow
PEO/RBI Ct7,38-3,35sentiment_arrow
4xS VOW3/RBI open2,262,28-20,73sentiment_arrow
F3LENA/RBI open6,216,460,64sentiment_arrow
9xL DAX/RBI open6,656,8535,85sentiment_arrow
5xL KGH/RBI open21,20-3,54sentiment_arrow
5xL BDX/RBI open0,860,8829,87sentiment_arrow
3xS CPS/RBI open2,11--7,34sentiment_arrow
6xL AIR/RBI open7,927,9735,04sentiment_arrow
4xL BDX/RBI open2,632,6823,97sentiment_arrow
CCC/RBI 28906,50926,503,29sentiment_arrow
4xL CECEUR/RBI open68,0068,808,92sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct369,50375,00-1,86sentiment_arrow
2xL ALV/RBI open26,1526,208,14sentiment_arrow
F3LALR/RBI open3,86--18,23sentiment_arrow
4xL SIE/RBI open13,2613,287,19sentiment_arrow
6xL RWE/RBI open3,573,62-88,36sentiment_arrow
2xS MBK/RBI open0,580,6095,00sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,69-0,00sentiment_arrow
3xS PZU/RBI open0,85--1,14sentiment_arrow
3xL SPL/RBI open7,97--7,24sentiment_arrow
2xL VOW3/RBI open5,915,948,32sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,550,57505,26sentiment_arrow
SX5E/RBI Ct673,50-0,00sentiment_arrow
5xL AIR/RBI open13,1813,241,62sentiment_arrow
7xL DAX/RBI open21,1021,75-48,60sentiment_arrow
6xL CECEUR/RBI open111,60113,6013,51sentiment_arrow
6xS BRN/RBI open0,130,171 478,57sentiment_arrow
3xL XTB/RBI open39,50--25,73sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,630,6542,65sentiment_arrow
4xL IFX/RBI open1,451,4616,40sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28943,50963,500,37sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,61-0,00sentiment_arrow
4xL SAP/RBI open12,4412,4648,85sentiment_arrow
2xS PZU/RBI open2,26-58,01sentiment_arrow
5xL SAP/RBI open8,348,36565,47sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,85-49,76sentiment_arrow
5xL PKO/RBI open17,7818,241,61sentiment_arrow
2xS ACP/RBI open0,49-9,62sentiment_arrow
XTB/RBI 28961,50981,502,26sentiment_arrow
3xL PKP/RBI open1,64-12,43sentiment_arrow
7xL MWIG40/RBI open36,1037,10-35,24sentiment_arrow
5xS ALE/RBI open0,410,43415,56sentiment_arrow
3xS SAP/RBI open0,850,865,56sentiment_arrow
3xS KTY/RBI open1,23-394,35sentiment_arrow
F3LACP/RBI open511,50-0,00sentiment_arrow
3xL PKO/RBI open32,20--30,69sentiment_arrow
TLT/RBI 27972,00992,001,03sentiment_arrow
2xS ADS/RBI open4,684,690,54sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 111,11sentiment_arrow
2xS SAP/RBI open2,262,272,95sentiment_arrow
2xL FFIN/RBI open24,45--15,04sentiment_arrow
5xL KGH/RBI open31,80-0,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,002,0220,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,320,36918,75sentiment_arrow
4xL GPW/RBI open36,1537,25-81,43sentiment_arrow
5xS KRU/RBI open0,680,700,00sentiment_arrow
3xS KRU/RBI open3,283,33133,33sentiment_arrow
2xS CPS/RBI open4,05-0,00sentiment_arrow
4xL MDAX/RBI open6,406,507,68sentiment_arrow
5xS MBK/RBI open0,02-450,00sentiment_arrow
5xS SPL/RBI open0,02-2 666,67sentiment_arrow
5xS ALE/RBI open0,580,60-16,13sentiment_arrow
RBIV.VI39,0039,105,16sentiment_arrow
5xL OPL/RBI open12,8613,38-20,05sentiment_arrow
5xL PKN/RBI open25,7526,4026,17sentiment_arrow
CCC/RBI 28905,50925,500,55sentiment_arrow
BRN/RBI Ct8,13--6,14sentiment_arrow
2xS PCO/RBI open3,14-1,22sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct38,4038,850,00sentiment_arrow
3xL BDX/RBI open5,55--9,60sentiment_arrow
5xL BHW/RBI open6,176,3359,47sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open21,8522,50-8,40sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open205,00206,004,53sentiment_arrow
2xL SPL/RBI open11,98-0,00sentiment_arrow
2xL DBK/RBI open76,8077,003,22sentiment_arrow
6xL VOW3/RBI open0,24-125,00sentiment_arrow
Raiffsen Intl Bk942,60948,406,14sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open10,3010,6631,61sentiment_arrow
7xL WIG20/RBI open10,6810,865,88sentiment_arrow
4xS ING/RBI open0,200,2214,29sentiment_arrow
XTB/RBI 28999,001 019,00-0,51sentiment_arrow
6xL GAMES/RBI open1,941,96-3,08sentiment_arrow
5xL BAS/RBI open1,161,17214,16sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,220,23-9,09sentiment_arrow
F3LTPE/RBI open17,3817,906,33sentiment_arrow
5xL KRU/RBI open1,461,5042,25sentiment_arrow
6xS BAS/RBI open0,08-1 955,56sentiment_arrow
PZU/RBI Ct80,20-0,00sentiment_arrow
3xS KGH/RBI open2,762,829,09sentiment_arrow
2xL AIR/RBI open19,6019,640,51sentiment_arrow
5xL ALR/RBI open4,754,9220,40sentiment_arrow
6xL CBK/RBI open62,9063,30-16,92sentiment_arrow
4xL ACP/RBI open160,40165,6011,64sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct20,15--16,97sentiment_arrow
3xL BHW/RBI open10,98-0,00sentiment_arrow
3xL CDR/RBI open62,40--50,08sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28963,00983,000,46sentiment_arrow
3xL TEN/RBI open7,89--20,56sentiment_arrow
F3LENG/RBI open81,7084,60-0,74sentiment_arrow
6xL FFIN/RBI open12,7213,10-35,63sentiment_arrow
739250/RBI 261 026,001 030,000,00sentiment_arrow
WIG/RBI Ct1,143,0010,92sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,026,05-0,58sentiment_arrow
GOLD/RBI Ct8,51-0,00sentiment_arrow
2xL ADS/RBI open5,845,85-1,27sentiment_arrow
2xS MIL/RBI open1,211,236,92sentiment_arrow
3xL TEN/RBI open11,26--4,28sentiment_arrow
5xL CCC/RBI open2,352,409 477,78sentiment_arrow
3xS PKN/RBI open0,700,72-20,45sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,56-0,00sentiment_arrow
6xS BMW/RBI open0,09-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open64,8066,700,00sentiment_arrow
3xL KGH/RBI open49,4550,500,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open12,5212,62362,59sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,480,50364,71sentiment_arrow
2xL WIG20/RBI open18,24-0,00sentiment_arrow
2xS AIR/RBI open1,951,96-0,76sentiment_arrow
3xS DAX/RBI open1,841,882,11sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,12-0,00sentiment_arrow
4xS MDAX/RBI open2,482,52-6,72sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,43sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-120,00sentiment_arrow
BSKT/RBI 29126,73130,730,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,963,041,54sentiment_arrow
5xS SPL/RBI open0,130,1530,77sentiment_arrow
4xS KGH/RBI open1,701,7513,42sentiment_arrow
4xL VOW3/RBI open1,681,70-6,90sentiment_arrow
KGH/RBI 271 128,50-0,00sentiment_arrow
5xS PKN/RBI open0,05-500,00sentiment_arrow
3xS ALE/RBI open4,20--17,43sentiment_arrow
4xS WIG20/RBI open0,770,7963,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open19,6620,15-46,06sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,51--1,92sentiment_arrow
DAX/RBI Open End42,6543,103,13sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open7,297,50-0,34sentiment_arrow
3xL PKN/RBI open31,1531,60-7,92sentiment_arrow
3xL PCO/RBI open2,442,499,17sentiment_arrow
8xL DAX/RBI open8,258,5024,84sentiment_arrow
2xL MDAX/RBI open9,859,88-3,57sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,710,72252,78sentiment_arrow
5xL GPW/RBI open47,1048,903,15sentiment_arrow
4xL ATT/RBI open0,400,4289,74sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open13,2413,48-22,69sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,470,51728,00sentiment_arrow
3xL MRC/RBI open2,572,63-3,75sentiment_arrow
PKN/RBI Ct17,66-0,00sentiment_arrow
2xS KGH/RBI open0,760,787,04sentiment_arrow
6xL ALV/RBI open26,7526,8531,47sentiment_arrow
1xS BRN/RBI open7,087,10-0,70sentiment_arrow
4xL SDF/RBI open1,171,1818,52sentiment_arrow
2xS RWE/RBI open3,083,10-2,52sentiment_arrow
5xS OPL/RBI open0,290,31981,82sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,621,670,00sentiment_arrow
4xL TEN/RBI open5,195,32-3,02sentiment_arrow
5xL SDF/RBI open0,370,38-6,06sentiment_arrow
4xL PCO/RBI open1,681,730,00sentiment_arrow
6xL DAX/RBI open22,8523,5525,00sentiment_arrow
3xS BDX/RBI open1,35-176,92sentiment_arrow
5xL CPS/RBI open0,530,555,88sentiment_arrow
5xL SPL/RBI open2,052,13-39,18sentiment_arrow
2xS MDAX/RBI open5,645,66-3,58sentiment_arrow
KGHX3L/RBI Zt2,202,66-4,07sentiment_arrow
4xS BAS/RBI open0,950,96421,65sentiment_arrow
4xS PCO/RBI open0,200,22436,36sentiment_arrow
F3LCPS/RBI open0,57-0,00sentiment_arrow
3xS MDAX/RBI open3,883,9313,87sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open5,715,83-18,62sentiment_arrow
SX5E/RBI Ct1,76-0,00sentiment_arrow
4xL DBK/RBI open190,00190,60-49,89sentiment_arrow
5xL MDAX/RBI open4,614,718,24sentiment_arrow
4xS ALE/RBI open2,012,05-38,03sentiment_arrow
3xL SAP/RBI open15,5215,5482,61sentiment_arrow
5xL DNP/RBI open0,160,1860,00sentiment_arrow
2xL PZU/RBI open21,9022,105,14sentiment_arrow
3xS PCO/RBI open1,031,0542,06sentiment_arrow
3xS MBK/RBI open0,410,430,00sentiment_arrow
2xL ALR/RBI open19,82--23,12sentiment_arrow
4xS KRU/RBI open1,631,66-14,88sentiment_arrow
2xL KRU/RBI open9,469,564,28sentiment_arrow
3xL EUR/RBI open7,777,865,89sentiment_arrow
2xS IFX/RBI open2,032,04-8,33sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,932,0215,03sentiment_arrow
6xL BAS/RBI open0,430,446,10sentiment_arrow
3xL IFX/RBI open4,194,20-14,44sentiment_arrow
2xS CDR/RBI open0,95-269,07sentiment_arrow
10xL SILV/RBI open3,90--10,03sentiment_arrow
4xS SAP/RBI open0,26--20,83sentiment_arrow
3xS KGH/RBI open0,130,1536,36sentiment_arrow
5xS P911/RBI open23,9024,05-6,53sentiment_arrow
4xS PEO/RBI open0,150,1770,59sentiment_arrow
3xS EUR/RBI open19,54--15,24sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27741,00761,000,66sentiment_arrow
10xL SILV/RBI open11,72--69,65sentiment_arrow
3xS PKO/RBI open6,296,39-5,79sentiment_arrow
6xL MWIG40/RBI open36,2037,102,80sentiment_arrow
3xL PEO/RBI open17,74--17,25sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F39,0039,083,67sentiment_arrow
3xL DBK/RBI open138,00138,404,86sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,136,2710,52sentiment_arrow
2xL EUR/RBI open1,23-167,80sentiment_arrow
5xL XTB/RBI open19,1019,68-8,31sentiment_arrow
2xL OPL/RBI open16,38--26,54sentiment_arrow
8xL WIG20/RBI open7,127,26-35,89sentiment_arrow
4xL XTB/RBI open34,3035,1529,62sentiment_arrow
3xS ALR/RBI open0,430,45422,22sentiment_arrow
10xL DAX/RBI open5,495,650,00sentiment_arrow
5xS MDAX/RBI open1,471,5032,72sentiment_arrow
7xL BRN/RBI open0,750,7993,06sentiment_arrow
5xL KTY/RBI open9,619,950,00sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,110,1346,15sentiment_arrow
2xS EUR/RBI open25,35--20,38sentiment_arrow
2xL BDX/RBI open9,13--29,37sentiment_arrow
4xS RWE/RBI open0,590,60-4,03sentiment_arrow
5xL PCO/RBI open2,532,629,47sentiment_arrow
WIG20/RBI 271 039,001 059,00-3,61sentiment_arrow
6xL SIE/RBI open3,723,750,59sentiment_arrow
5xL GAMES/RBI open3,994,015,26sentiment_arrow
5xS KTY/RBI open0,130,1550,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,843,930,00sentiment_arrow
3xS FFIN/RBI open0,70-4,05sentiment_arrow
4xS BHW/RBI open1,051,0743,36sentiment_arrow
5xL ALV/RBI open52,1052,202,86sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 014,501 034,501,20sentiment_arrow
2xL ATT/RBI open3,72-0,00sentiment_arrow
GOLD/RBI Ct404,50408,500,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,08-670,00sentiment_arrow
3xL ADS/RBI open2,882,89-1,20sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,103,16-26,07sentiment_arrow
4xL BAS/RBI open2,602,612,56sentiment_arrow
4xL RWE/RBI open9,369,45-65,89sentiment_arrow
5xL MIL/RBI open14,9415,3213,42sentiment_arrow
4xL AIR/RBI open17,9818,061,24sentiment_arrow
5xL ALE/RBI open0,240,2640,91sentiment_arrow
3xL ALV/RBI open35,6535,70-0,57sentiment_arrow
Raiffeisen Unsp ADR--1,58sentiment_arrow
4xL KTY/RBI open13,6414,02-24,28sentiment_arrow
3xS OPL/RBI open1,731,7717,74sentiment_arrow
5xL ATT/RBI open0,080,1366,67sentiment_arrow
3xL MDAX/RBI open8,238,334,72sentiment_arrow
7xL SILV/RBI open237,50244,50-96,07sentiment_arrow
4xL PKN/RBI open29,6030,20-8,48sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,374,39-1,35sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,320,3491,18sentiment_arrow
BRN/RBI open29,5029,60-0,68sentiment_arrow
2xL BHW/RBI open12,72-0,00sentiment_arrow
4xS BDX/RBI open0,430,45-8,51sentiment_arrow
BSKT/RBI 271 069,501 089,50-0,05sentiment_arrow
3xL FFIN/RBI open27,95--34,06sentiment_arrow
8xL BRN/RBI open0,310,35963,33sentiment_arrow
2xS TEN/RBI open3,75-69,53sentiment_arrow
4xS KTY/RBI open0,450,471 089,13sentiment_arrow
3xL BAS/RBI open4,854,86-12,16sentiment_arrow
3xL DAX/RBI open20,6020,856,47sentiment_arrow
6xL SAP/RBI open4,774,78-6,43sentiment_arrow
4xL ALV/RBI open44,9045,002,74sentiment_arrow
4xL DAX/RBI open22,5522,904,00sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,80--41,90sentiment_arrow
5xL PCO/RBI open0,471,000,00sentiment_arrow
3xS PKO/RBI open0,380,40150,00sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,318,32-5,97sentiment_arrow
2xS BHW/RBI open4,144,1817,95sentiment_arrow
4xL BHW/RBI open8,418,588,49sentiment_arrow
5xL ING/RBI open11,0411,28-30,91sentiment_arrow
5xS GAMES/RBI open0,650,67304,41sentiment_arrow
5xL CDR/RBI open34,1535,10-8,05sentiment_arrow
RBIV.DE38,9839,144,50sentiment_arrow
2xS ALV/RBI open1,941,95-1,27sentiment_arrow
7xS BRN/RBI open0,150,1921,43sentiment_arrow
4xS ALV/RBI open0,290,30-3,33sentiment_arrow
4xS PZU/RBI open0,270,2924,14sentiment_arrow
6xS VOW3/RBI open0,420,4310,53sentiment_arrow
3xL AIR/RBI open20,4520,500,86sentiment_arrow
5xL CPS/RBI open16,0616,727,12sentiment_arrow
4xS ADS/RBI open0,890,9019,10sentiment_arrow
2xL XTB/RBI open34,10--6,37sentiment_arrow
5xL PEO/RBI open6,006,21-34,14sentiment_arrow
2xS CBK/RBI open0,250,261 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,4818,94-10,53sentiment_arrow
4xS PZU/RBI open6,106,229,22sentiment_arrow
5xS RWE/RBI open0,200,21-2,38sentiment_arrow
XTB/RBI 281 015,501 035,501,48sentiment_arrow
4xS DNP/RBI open9,7610,08-1,20sentiment_arrow
1xS GOLD/RBI open3,823,9227,49sentiment_arrow
2xL SDF/RBI open5,615,633,50sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,160,20856,25sentiment_arrow
2xL CPS/RBI open8,38--10,48sentiment_arrow
2xS KRU/RBI open5,17-0,00sentiment_arrow
3xS DNP/RBI open9,9610,20-0,79sentiment_arrow
4xL KGH/RBI open45,9547,254,84sentiment_arrow
3xS BHW/RBI open2,12-255,71sentiment_arrow
2xS BDX/RBI open3,62-116,71sentiment_arrow
5xL ACP/RBI open84,2087,6014,53sentiment_arrow
2xL PKN/RBI open24,95--43,79sentiment_arrow
5xL ADS/RBI open0,270,283,70sentiment_arrow
5xL TEN/RBI open2,772,865,64sentiment_arrow
5xL CBK/RBI open207,00208,005,65sentiment_arrow
BRN/RBI Ct0,53-0,00sentiment_arrow
6xS MWIG40/RBI open0,20-234,78sentiment_arrow
3xS LPP/RBI open0,120,14207,69sentiment_arrow
SILVER/RBI Ct181,40186,00-7,96sentiment_arrow
6xS GAMES/RBI open0,290,3146,67sentiment_arrow
5xL DAX/RBI open23,4023,85-41,42sentiment_arrow
3xL SIE/RBI open17,5017,522,65sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,590,63937,93sentiment_arrow
4xL EAT/RBI open0,14-7,14sentiment_arrow
TPSX3L/RBI Zt7,13-0,00sentiment_arrow
5xS BAS/RBI open0,320,3345,45sentiment_arrow
4xS PCO/RBI open5,655,81-7,13sentiment_arrow
4xL MBK/RBI open17,5418,047,04sentiment_arrow
4xS OPL/RBI open0,780,81-8,62sentiment_arrow
5xL EAT/RBI open7,868,106,26sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,43-213,01sentiment_arrow
3xL ATT/RBI open1,341,362,94sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,7417,92-4,35sentiment_arrow
4xL MIL/RBI open17,8218,18-68,91sentiment_arrow
22.01.2026 13:46:54

Graf online
Zdroj: Six Financial Information, BCPP