Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115511571,94
KB12041205-0,91
PKN97,0297,04-0,52
Msft452,53452,65-0,43
Nokia5,4265,434-2,69
IBM291,01291,880,05
Mercedes-Benz Group AG57,3757,390,93
PFE25,4525,46-0,24
21.01.2026 13:28:03
Indexy online
AD Index online
select
AD Index online
 

  • 29.12.2025 18:07:09
4xS PZU/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,36 28,57 0,01 1 440
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 29.12.2025 18:07:09
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,300,32100 0000,360,0128,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,28 20.01.2026
52-týdenní maximum 2,89 20.01.2025
52-týdenní minimum 0,25 07.01.2026
Dnešní objem (ks) 4 000 18:07
Dnešní objem 1 440,00 18:07
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,230,25645,45sentiment_arrow
3xS ING/RBI open0,78-307,79sentiment_arrow
6xS GOLD/RBI open0,130,170,00sentiment_arrow
3xL PCO/RBI open4,104,19-3,91sentiment_arrow
2xS PKO/RBI open1,511,5331,51sentiment_arrow
5xL RWE/RBI open5,915,987,50sentiment_arrow
2xL SAP/RBI open16,6216,6471,42sentiment_arrow
2xS ALR/RBI open1,681,7027,11sentiment_arrow
2xL CBK/RBI open80,1080,30-3,37sentiment_arrow
PEO/RBI Ct6,56-3,35sentiment_arrow
4xS VOW3/RBI open2,902,93-25,09sentiment_arrow
F3LENA/RBI open5,836,07-1,11sentiment_arrow
9xL DAX/RBI open5,735,9032,45sentiment_arrow
5xL KGH/RBI open26,05-9,02sentiment_arrow
5xL BDX/RBI open0,730,7526,58sentiment_arrow
3xS CPS/RBI open2,18--0,98sentiment_arrow
6xL AIR/RBI open7,237,2733,00sentiment_arrow
4xL BDX/RBI open2,322,3721,46sentiment_arrow
CCC/RBI 28904,00924,00-0,06sentiment_arrow
4xL CECEUR/RBI open59,7060,40-2,99sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct375,00376,505,61sentiment_arrow
2xL ALV/RBI open25,8525,904,89sentiment_arrow
F3LALR/RBI open3,51--14,57sentiment_arrow
4xL SIE/RBI open12,2212,26-3,47sentiment_arrow
6xL RWE/RBI open3,333,38-87,38sentiment_arrow
2xS MBK/RBI open0,610,63101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,81-0,00sentiment_arrow
3xS PZU/RBI open0,90-1,16sentiment_arrow
3xL SPL/RBI open7,41--6,75sentiment_arrow
2xL VOW3/RBI open5,375,400,84sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,580,60516,07sentiment_arrow
SX5E/RBI Ct626,50-0,00sentiment_arrow
5xL AIR/RBI open12,2212,28-6,91sentiment_arrow
7xL DAX/RBI open18,9019,46-49,73sentiment_arrow
6xL CECEUR/RBI open91,7093,40-4,59sentiment_arrow
6xS BRN/RBI open0,120,161 600,00sentiment_arrow
3xL XTB/RBI open35,75--23,49sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,720,7440,58sentiment_arrow
4xL IFX/RBI open1,121,13-3,85sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28943,00963,001,76sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct10,12-0,00sentiment_arrow
4xL SAP/RBI open12,7412,7645,28sentiment_arrow
2xS PZU/RBI open2,35-60,09sentiment_arrow
5xL SAP/RBI open8,658,67484,83sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,99-51,21sentiment_arrow
5xL PKO/RBI open14,6415,022,76sentiment_arrow
2xS ACP/RBI open0,52-7,55sentiment_arrow
XTB/RBI 28939,50959,500,69sentiment_arrow
3xL PKP/RBI open1,69-12,43sentiment_arrow
7xL MWIG40/RBI open30,1531,00-34,72sentiment_arrow
5xS ALE/RBI open0,490,51480,00sentiment_arrow
3xS SAP/RBI open0,830,847,05sentiment_arrow
3xS KTY/RBI open1,31-378,91sentiment_arrow
F3LACP/RBI open471,50-0,00sentiment_arrow
3xL PKO/RBI open28,65--30,35sentiment_arrow
TLT/RBI 27971,00991,001,08sentiment_arrow
2xS ADS/RBI open4,764,771,17sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,10-1 111,11sentiment_arrow
2xS SAP/RBI open2,232,243,95sentiment_arrow
2xL FFIN/RBI open22,90--15,22sentiment_arrow
5xL KGH/RBI open39,2041,00-0,12sentiment_arrow
4xS MBK/RBI open0,09--12,50sentiment_arrow
2xS FFIN/RBI open2,142,1620,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,310,35805,56sentiment_arrow
4xL GPW/RBI open32,8533,85-82,70sentiment_arrow
5xS KRU/RBI open0,720,740,00sentiment_arrow
3xS KRU/RBI open3,423,47136,14sentiment_arrow
2xS CPS/RBI open4,14-0,00sentiment_arrow
4xL MDAX/RBI open5,705,79-1,63sentiment_arrow
5xS MBK/RBI open0,02-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,670,69-7,14sentiment_arrow
RBIV.VI36,4236,48-1,46sentiment_arrow
5xL OPL/RBI open11,0611,52-25,53sentiment_arrow
5xL PKN/RBI open18,8819,360,00sentiment_arrow
CCC/RBI 28904,00924,001,78sentiment_arrow
BRN/RBI Ct8,35--6,14sentiment_arrow
2xS PCO/RBI open3,28-0,61sentiment_arrow
4xS MIL/RBI open0,050,20212,50sentiment_arrow
SILVER/RBI Ct39,4039,851,13sentiment_arrow
3xL BDX/RBI open5,06--11,13sentiment_arrow
5xL BHW/RBI open5,555,6968,10sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open23,9024,6012,78sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open183,00183,80-6,71sentiment_arrow
2xL SPL/RBI open11,42-0,00sentiment_arrow
2xL DBK/RBI open70,9071,00-5,90sentiment_arrow
6xL VOW3/RBI open0,18-150,00sentiment_arrow
Raiffsen Intl Bk887,60893,60-0,05sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open9,229,5521,41sentiment_arrow
7xL WIG20/RBI open8,879,035,45sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28976,50996,500,20sentiment_arrow
6xL GAMES/RBI open1,801,822,09sentiment_arrow
5xL BAS/RBI open1,021,03273,68sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,230,24-9,09sentiment_arrow
F3LTPE/RBI open15,6816,1610,86sentiment_arrow
5xL KRU/RBI open1,371,4040,28sentiment_arrow
6xS BAS/RBI open0,10-1 581,82sentiment_arrow
PZU/RBI Ct75,70-0,00sentiment_arrow
3xS KGH/RBI open2,482,53-4,21sentiment_arrow
2xL AIR/RBI open19,0619,10-2,85sentiment_arrow
5xL ALR/RBI open4,064,2028,78sentiment_arrow
6xL CBK/RBI open52,7053,10-16,92sentiment_arrow
4xL ACP/RBI open144,00148,605,71sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct18,00--16,53sentiment_arrow
3xL BHW/RBI open10,28-0,00sentiment_arrow
3xL CDR/RBI open60,20--53,17sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28963,50983,501,83sentiment_arrow
3xL TEN/RBI open7,30--15,04sentiment_arrow
F3LENG/RBI open83,0086,00-3,61sentiment_arrow
6xL FFIN/RBI open10,4210,74-35,40sentiment_arrow
739250/RBI 261 024,001 044,00-0,10sentiment_arrow
WIG/RBI Ct1,231,2510,92sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open6,246,27-0,40sentiment_arrow
GOLD/RBI Ct8,43-0,00sentiment_arrow
2xL ADS/RBI open5,785,79-1,95sentiment_arrow
2xS MIL/RBI open1,301,326,92sentiment_arrow
3xL TEN/RBI open10,42-2,39sentiment_arrow
5xL CCC/RBI open2,212,2710 839,09sentiment_arrow
3xS PKN/RBI open0,870,890,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt18,02-0,00sentiment_arrow
6xS BMW/RBI open0,10-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open70,1072,201 449,49sentiment_arrow
3xL KGH/RBI open55,8057,00-25,09sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open14,7614,86314,84sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,530,55364,71sentiment_arrow
2xL WIG20/RBI open17,30-0,00sentiment_arrow
2xS AIR/RBI open2,032,043,30sentiment_arrow
3xS DAX/RBI open1,951,990,00sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open6,65-0,00sentiment_arrow
4xS MDAX/RBI open2,842,893,43sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,43sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29125,78129,780,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,272,331,15sentiment_arrow
5xS SPL/RBI open0,140,1621,43sentiment_arrow
4xS KGH/RBI open1,481,520,00sentiment_arrow
4xL VOW3/RBI open1,391,410,00sentiment_arrow
KGH/RBI 271 129,00-0,04sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open4,60--12,20sentiment_arrow
4xS WIG20/RBI open0,860,8863,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open16,6817,10-45,94sentiment_arrow
8xS DAX/RBI open0,03-2 050,00sentiment_arrow
5xS DNP/RBI open0,54-2,00sentiment_arrow
DAX/RBI Open End43,5043,953,13sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open7,938,164,48sentiment_arrow
3xL PKN/RBI open25,7026,100,00sentiment_arrow
3xL PCO/RBI open2,302,359,17sentiment_arrow
8xL DAX/RBI open7,297,5122,01sentiment_arrow
2xL MDAX/RBI open9,309,33-2,44sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,740,75252,78sentiment_arrow
5xL GPW/RBI open41,8043,40-5,66sentiment_arrow
4xL ATT/RBI open0,380,4072,09sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,2612,48-20,93sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,530,57666,67sentiment_arrow
3xL MRC/RBI open2,532,592,30sentiment_arrow
PKN/RBI Ct14,56-0,00sentiment_arrow
2xS KGH/RBI open0,700,727,04sentiment_arrow
6xL ALV/RBI open25,6025,7022,04sentiment_arrow
1xS BRN/RBI open7,007,02-0,57sentiment_arrow
4xL SDF/RBI open1,001,0129,29sentiment_arrow
2xS RWE/RBI open3,173,19-2,15sentiment_arrow
5xS OPL/RBI open0,340,361 051,61sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,561,611,73sentiment_arrow
4xL TEN/RBI open4,684,805,71sentiment_arrow
5xL SDF/RBI open0,300,310,00sentiment_arrow
4xL PCO/RBI open1,561,607,05sentiment_arrow
6xL DAX/RBI open20,8021,4022,47sentiment_arrow
3xS BDX/RBI open1,47-178,87sentiment_arrow
5xL CPS/RBI open0,500,52-7,02sentiment_arrow
5xL SPL/RBI open1,821,89-38,54sentiment_arrow
2xS MDAX/RBI open6,036,051,17sentiment_arrow
KGHX3L/RBI Zt2,482,66-3,67sentiment_arrow
4xS BAS/RBI open1,081,09336,21sentiment_arrow
4xS PCO/RBI open0,220,24413,04sentiment_arrow
F3LCPS/RBI open0,55-0,00sentiment_arrow
3xS MDAX/RBI open4,294,3410,90sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,637,783,84sentiment_arrow
SX5E/RBI Ct1,84-0,00sentiment_arrow
4xL DBK/RBI open161,40161,80-50,99sentiment_arrow
5xL MDAX/RBI open3,994,0811,65sentiment_arrow
4xS ALE/RBI open2,262,31-32,31sentiment_arrow
3xL SAP/RBI open15,8215,8476,26sentiment_arrow
5xL DNP/RBI open0,150,1750,00sentiment_arrow
2xL PZU/RBI open21,0521,253,69sentiment_arrow
3xS PCO/RBI open1,081,1038,18sentiment_arrow
3xS MBK/RBI open0,440,464,88sentiment_arrow
2xL ALR/RBI open18,64--20,91sentiment_arrow
4xS KRU/RBI open1,711,74-13,33sentiment_arrow
2xL KRU/RBI open9,219,303,62sentiment_arrow
3xL EUR/RBI open7,257,34-5,87sentiment_arrow
2xS IFX/RBI open2,362,372,38sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,922,0213,85sentiment_arrow
6xL BAS/RBI open0,370,3810,29sentiment_arrow
3xL IFX/RBI open3,433,44-10,11sentiment_arrow
2xS CDR/RBI open0,97-284,95sentiment_arrow
10xL SILV/RBI open4,33--19,35sentiment_arrow
4xS SAP/RBI open0,25--17,39sentiment_arrow
3xS KGH/RBI open0,110,1336,36sentiment_arrow
5xS P911/RBI open27,4027,55-3,93sentiment_arrow
4xS PEO/RBI open0,180,2070,59sentiment_arrow
3xS EUR/RBI open20,95--10,92sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27747,50767,500,66sentiment_arrow
10xL SILV/RBI open13,00--68,07sentiment_arrow
3xS PKO/RBI open7,087,195,39sentiment_arrow
6xL MWIG40/RBI open31,0031,750,00sentiment_arrow
3xL PEO/RBI open15,78--17,05sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,4036,46-0,98sentiment_arrow
3xL DBK/RBI open122,00122,40-8,81sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open4,834,949,91sentiment_arrow
2xL EUR/RBI open1,17-159,02sentiment_arrow
5xL XTB/RBI open16,2816,78-3,71sentiment_arrow
2xL OPL/RBI open15,44--28,64sentiment_arrow
8xL WIG20/RBI open5,775,89-36,19sentiment_arrow
4xL XTB/RBI open30,1530,9033,60sentiment_arrow
3xS ALR/RBI open0,470,49400,00sentiment_arrow
10xL DAX/RBI open4,684,82-3,61sentiment_arrow
5xS MDAX/RBI open1,741,7827,22sentiment_arrow
7xL BRN/RBI open0,820,8675,95sentiment_arrow
5xL KTY/RBI open8,658,960,00sentiment_arrow
2xS SPL/RBI open3,33-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,140,1646,15sentiment_arrow
2xS EUR/RBI open26,55--17,72sentiment_arrow
2xL BDX/RBI open8,57--30,09sentiment_arrow
4xS RWE/RBI open0,610,62-5,38sentiment_arrow
5xL PCO/RBI open2,302,380,42sentiment_arrow
WIG20/RBI 271 039,001 059,00-3,61sentiment_arrow
6xL SIE/RBI open3,283,30-2,86sentiment_arrow
5xL GAMES/RBI open3,753,77-4,81sentiment_arrow
5xS KTY/RBI open0,150,1740,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,733,820,00sentiment_arrow
3xS FFIN/RBI open0,77-4,05sentiment_arrow
4xS BHW/RBI open1,151,1737,29sentiment_arrow
5xL ALV/RBI open50,2050,30-7,29sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,08-71,43sentiment_arrow
NKE/RBI 271 013,001 033,001,20sentiment_arrow
2xL ATT/RBI open3,61-0,00sentiment_arrow
GOLD/RBI Ct413,00417,007,26sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,10-670,00sentiment_arrow
3xL ADS/RBI open2,822,83-1,91sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open2,953,01-27,04sentiment_arrow
4xL BAS/RBI open2,352,367,05sentiment_arrow
4xL RWE/RBI open8,949,03-63,96sentiment_arrow
5xL MIL/RBI open12,3612,68-4,72sentiment_arrow
4xL AIR/RBI open16,9417,00-5,51sentiment_arrow
5xL ALE/RBI open0,200,2224,00sentiment_arrow
3xL ALV/RBI open34,9535,00-4,92sentiment_arrow
Raiffeisen Unsp ADR---0,74sentiment_arrow
4xL KTY/RBI open12,5412,90-26,97sentiment_arrow
3xS OPL/RBI open1,901,9521,67sentiment_arrow
5xL ATT/RBI open0,080,1366,67sentiment_arrow
3xL MDAX/RBI open7,557,646,76sentiment_arrow
7xL SILV/RBI open253,50261,00-96,35sentiment_arrow
4xL PKN/RBI open23,0023,450,00sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,40-0,00sentiment_arrow
2xS BAS/RBI open4,654,68-3,22sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,360,3891,18sentiment_arrow
BRN/RBI open29,9530,0543,49sentiment_arrow
2xL BHW/RBI open12,18-0,00sentiment_arrow
4xS BDX/RBI open0,490,51-6,52sentiment_arrow
BSKT/RBI 271 058,001 070,000,80sentiment_arrow
3xL FFIN/RBI open25,30--34,19sentiment_arrow
8xL BRN/RBI open0,350,39866,67sentiment_arrow
2xS TEN/RBI open3,94-61,14sentiment_arrow
4xS KTY/RBI open0,490,511 063,83sentiment_arrow
3xL BAS/RBI open4,534,54-2,33sentiment_arrow
3xL DAX/RBI open19,6619,905,16sentiment_arrow
6xL SAP/RBI open4,944,95-15,92sentiment_arrow
4xL ALV/RBI open43,6543,75-5,92sentiment_arrow
4xL DAX/RBI open21,2521,55-3,60sentiment_arrow
DBKX2S/RBI Zt0,15-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,28--41,90sentiment_arrow
5xL PCO/RBI open0,431,000,00sentiment_arrow
3xS PKO/RBI open0,420,44143,90sentiment_arrow
6xS CECEUR/RBI open0,04-0,00sentiment_arrow
2xL IFX/RBI open7,277,280,00sentiment_arrow
2xS BHW/RBI open4,334,3715,26sentiment_arrow
4xL BHW/RBI open7,727,883,86sentiment_arrow
5xL ING/RBI open10,0210,24-28,98sentiment_arrow
5xS GAMES/RBI open0,690,71316,67sentiment_arrow
5xL CDR/RBI open32,2033,000,00sentiment_arrow
RBIV.DE36,4036,46-0,27sentiment_arrow
2xS ALV/RBI open1,981,993,39sentiment_arrow
7xS BRN/RBI open0,140,186,67sentiment_arrow
4xS ALV/RBI open0,300,313,57sentiment_arrow
4xS PZU/RBI open0,300,3228,57sentiment_arrow
6xS VOW3/RBI open0,620,63-38,71sentiment_arrow
3xL AIR/RBI open19,5819,64-4,11sentiment_arrow
5xL CPS/RBI open15,3015,92-10,18sentiment_arrow
4xS ADS/RBI open0,930,9417,78sentiment_arrow
2xL XTB/RBI open31,90--4,78sentiment_arrow
5xL PEO/RBI open4,945,12-33,27sentiment_arrow
2xS CBK/RBI open0,260,271 626,92sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open16,7417,16-13,97sentiment_arrow
4xS PZU/RBI open6,606,7312,56sentiment_arrow
5xS RWE/RBI open0,210,22-6,52sentiment_arrow
XTB/RBI 281 005,001 025,000,84sentiment_arrow
4xS DNP/RBI open10,3010,648,39sentiment_arrow
1xS GOLD/RBI open3,813,9124,55sentiment_arrow
2xL SDF/RBI open5,205,220,39sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,180,22800,00sentiment_arrow
2xL CPS/RBI open8,21--14,73sentiment_arrow
2xS KRU/RBI open5,27-0,00sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open10,3610,626,39sentiment_arrow
4xL KGH/RBI open54,1055,60-2,82sentiment_arrow
3xS BHW/RBI open2,27-240,17sentiment_arrow
2xS BDX/RBI open3,86-117,87sentiment_arrow
5xL ACP/RBI open73,6076,607,13sentiment_arrow
2xL PKN/RBI open21,90--42,65sentiment_arrow
5xL ADS/RBI open0,270,287,69sentiment_arrow
5xL TEN/RBI open2,442,525,44sentiment_arrow
5xL CBK/RBI open179,20180,20-8,41sentiment_arrow
BRN/RBI Ct0,52-0,00sentiment_arrow
6xS MWIG40/RBI open0,24-234,78sentiment_arrow
3xS LPP/RBI open0,140,16207,69sentiment_arrow
SILVER/RBI Ct184,60--9,46sentiment_arrow
6xS GAMES/RBI open0,310,3346,67sentiment_arrow
5xL DAX/RBI open21,6522,10-42,45sentiment_arrow
3xL SIE/RBI open16,3816,420,71sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,650,69870,97sentiment_arrow
4xL EAT/RBI open0,14-0,00sentiment_arrow
TPSX3L/RBI Zt6,54-0,00sentiment_arrow
5xS BAS/RBI open0,370,3817,07sentiment_arrow
4xS PCO/RBI open6,156,321,05sentiment_arrow
4xL MBK/RBI open16,0016,46-8,41sentiment_arrow
4xS OPL/RBI open0,890,929,04sentiment_arrow
5xL EAT/RBI open7,517,74-9,98sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,53-208,78sentiment_arrow
3xL ATT/RBI open1,281,30-2,16sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,2217,40-5,22sentiment_arrow
4xL MIL/RBI open15,5015,82-68,91sentiment_arrow
21.01.2026 13:28:00

Graf online
Zdroj: Six Financial Information, BCPP