Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,37
KB-1,32
PKN144,86144,9-4,07
Msft396,58396,661,96
Nokia7,7347,742-2,35
IBM219,33219,491,45
Mercedes-Benz Group AG46,6846,6953,02
PFE25,3425,352,74
28.07.2026 16:44:43
Indexy online
AD Index online
select
AD Index online
 

  • 05.03.2026 18:01:31
4xS PZU/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,31 55,00 -0,01 61 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.03.2026 18:01:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,200,22100 0000,31-0,0155,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,20 27.07.2026
52-týdenní maximum 0,88 25.09.2025
52-týdenní minimum 0,20 27.07.2026
Dnešní objem (ks) 193 547 18:01
Dnešní objem 60 999,57 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-128,57sentiment_arrow
2xL GPW/RBI open14,5214,74-4,50sentiment_arrow
3xL PCO/RBI open13,0013,280,00sentiment_arrow
2xS PKO/RBI open0,810,83-19,61sentiment_arrow
5xL RWE/RBI open5,795,86-12,01sentiment_arrow
2xL SAP/RBI open10,1610,18-11,58sentiment_arrow
9xS SILV/RBI open25,7526,5069,50sentiment_arrow
2xS ALR/RBI open0,840,868,43sentiment_arrow
2xL CBK/RBI open95,4095,60-0,83sentiment_arrow
PEO/RBI Ct10,44--11,45sentiment_arrow
4xS VOW3/RBI open4,164,20-53,91sentiment_arrow
F3LENA/RBI open4,294,460,22sentiment_arrow
9xL DAX/RBI open3,463,56141,43sentiment_arrow
5xL KGH/RBI open0,89-987,76sentiment_arrow
5xL BDX/RBI open0,790,81108,45sentiment_arrow
4xS BDX/RBI open2,182,22-7,56sentiment_arrow
6xS GOLD/RBI open12,4612,848,68sentiment_arrow
6xL AIR/RBI open3,423,44-21,20sentiment_arrow
4xL BDX/RBI open2,792,8516,28sentiment_arrow
CCC/RBI 28569,00589,00-0,18sentiment_arrow
7xS GOLD/RBI open12,6813,069,81sentiment_arrow
5xL SILV/RBI open3,763,84-12,44sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open17,7218,2634,54sentiment_arrow
4xL CECEUR/RBI open91,4092,50-1,55sentiment_arrow
7xL SILV/RBI open1,251,290,00sentiment_arrow
GOLD/RBI Ct246,50-73,58sentiment_arrow
2xL ALV/RBI open37,2537,30-25,10sentiment_arrow
5xL SILV/RBI open2,752,81-18,05sentiment_arrow
F3LALR/RBI open6,06--50,00sentiment_arrow
4xL SIE/RBI open10,4410,46-5,69sentiment_arrow
6xL RWE/RBI open2,852,8976,72sentiment_arrow
2xS MBK/RBI open0,28-333,33sentiment_arrow
2xL VOW3/RBI open3,113,126,31sentiment_arrow
7xL BRN/RBI open13,6414,04-21,09sentiment_arrow
SX5E/RBI Ct794,00-0,00sentiment_arrow
5xL AIR/RBI open7,737,777,04sentiment_arrow
7xL DAX/RBI open14,7015,14-30,54sentiment_arrow
6xL CECEUR/RBI open144,60147,20-2,47sentiment_arrow
7xS WIG20/RBI open5,926,023,29sentiment_arrow
6xL SILV/RBI open1,881,94-15,86sentiment_arrow
3xS PEO/RBI open0,260,283,70sentiment_arrow
4xL IFX/RBI open1,471,48255,61sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,309,38-0,85sentiment_arrow
3xS GOLD/RBI open11,5811,724,20sentiment_arrow
WIG/RBI Ct6,90-0,00sentiment_arrow
4xL SAP/RBI open2,352,3651,55sentiment_arrow
5xL SAP/RBI open0,670,680,00sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open29,0529,80-4,92sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,48-221,57sentiment_arrow
9xL GOLD/RBI open3,914,03-9,15sentiment_arrow
7xL MWIG40/RBI open68,8070,801,04sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,640,65-16,23sentiment_arrow
8xS SILV/RBI open17,9618,5060,15sentiment_arrow
F3LACP/RBI open305,50-0,00sentiment_arrow
CCC/RBI 28658,50678,502,69sentiment_arrow
TLT/RBI 27968,00988,001,09sentiment_arrow
2xS ADS/RBI open2,742,75-1,26sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open2,152,16-10,95sentiment_arrow
5xL KGH/RBI open1,27-33,33sentiment_arrow
9xL SILV/RBI open0,950,99-29,79sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,271,2915,50sentiment_arrow
4xS SPL/RBI open1,491,54-4,11sentiment_arrow
5xS GOLD/RBI open0,440,48695,12sentiment_arrow
3xL GPW/RBI open17,1417,52-6,83sentiment_arrow
4xL GPW/RBI open100,20103,20-94,45sentiment_arrow
5xS KRU/RBI open0,460,4819,61sentiment_arrow
2xS MBK/RBI open9,039,162,42sentiment_arrow
3xS KRU/RBI open2,942,98151,28sentiment_arrow
4xL MDAX/RBI open5,675,761,51sentiment_arrow
4xS ALR/RBI open1,811,883,65sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI56,9557,052,15sentiment_arrow
5xL OPL/RBI open54,4056,6046,65sentiment_arrow
5xL PKN/RBI open73,6075,5019,11sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct18,58--28,08sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,371,42-10,63sentiment_arrow
2xS DNP/RBI open12,7012,90-10,36sentiment_arrow
5xL BHW/RBI open8,909,13-0,77sentiment_arrow
4xL CBK/RBI open181,20182,00-1,52sentiment_arrow
10xS BRN/RBI open0,07-400,00sentiment_arrow
BRN/RBI open2,262,33-48,75sentiment_arrow
2xL DBK/RBI open66,8066,90-1,69sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk--0,29sentiment_arrow
5xL MBK/RBI open18,0018,64-33,09sentiment_arrow
7xL WIG20/RBI open17,7218,04-18,12sentiment_arrow
4xS ING/RBI open0,04-175,00sentiment_arrow
9xL SILV/RBI open0,470,51-33,33sentiment_arrow
4xL WIG20/RBI open5,16-0,00sentiment_arrow
6xL GAMES/RBI open0,680,70134,33sentiment_arrow
5xL BAS/RBI open1,201,21200,85sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,10-190,00sentiment_arrow
9xL BRN/RBI open11,0211,3662,23sentiment_arrow
F3LTPE/RBI open10,4010,722,74sentiment_arrow
9xS SILV/RBI open17,9018,4423,27sentiment_arrow
5xL KRU/RBI open0,610,63-12,50sentiment_arrow
PZU/RBI Ct73,60-0,00sentiment_arrow
3xS KGH/RBI open0,870,8915,19sentiment_arrow
2xL AIR/RBI open19,6219,662,83sentiment_arrow
5xL ALR/RBI open7,868,1430,33sentiment_arrow
BRN/RBI open3,093,1894,32sentiment_arrow
6xL CBK/RBI open32,1532,40-44,80sentiment_arrow
4xL ACP/RBI open66,5068,708,68sentiment_arrow
PKO/RBI Ct31,25--26,67sentiment_arrow
BSKT/RBI 281 025,001 045,000,98sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28672,00692,0046,14sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,40-47,06sentiment_arrow
8xS GOLD/RBI open12,8613,2410,97sentiment_arrow
6xL FFIN/RBI open18,6219,18-57,92sentiment_arrow
739250/RBI 261 054,501 074,50-0,14sentiment_arrow
WIG/RBI Ct0,663,0078,79sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,3410,40-6,24sentiment_arrow
GOLD/RBI Ct11,50-0,00sentiment_arrow
2xL ADS/RBI open8,008,01-5,46sentiment_arrow
5xS GOLD/RBI open12,2412,486,92sentiment_arrow
3xS 11B/RBI open13,8814,14-0,29sentiment_arrow
2xS MIL/RBI open0,750,7786,49sentiment_arrow
S SILV/RBI open16,5216,8620,87sentiment_arrow
CCC/RBI 28684,50704,502,43sentiment_arrow
5xL CCC/RBI open0,07-0,00sentiment_arrow
3xS PKN/RBI open0,130,15241,67sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,00-0,00sentiment_arrow
6xS BMW/RBI open0,27-106,06sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open21,0021,458,10sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,915,940,77sentiment_arrow
BRN/RBI open0,810,85-50,47sentiment_arrow
6xS P911/RBI open2,772,801 825,15sentiment_arrow
4xS SPL/RBI open0,09-377,78sentiment_arrow
5xL PCO/RBI open39,3040,7012,68sentiment_arrow
2xS AIR/RBI open1,531,54-2,23sentiment_arrow
3xS DAX/RBI open1,551,591,30sentiment_arrow
10xL GOLD/RBI open3,373,47-10,47sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open5,996,06-7,59sentiment_arrow
F3LBRE/RBI open12,08--3,06sentiment_arrow
4xS MDAX/RBI open1,771,80-0,28sentiment_arrow
15.6 PZU/RBI 261 139,001 149,00-1,45sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open17,5418,0610,59sentiment_arrow
S SILV/RBI open15,5615,8010,42sentiment_arrow
BSKT/RBI 29130,77133,270,00sentiment_arrow
10xL WIG20/RBI open4,324,435,74sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,22-47,37sentiment_arrow
4xL VOW3/RBI open0,350,36165,63sentiment_arrow
KGH/RBI 271 150,50--1,43sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,28-0,00sentiment_arrow
5xS PCO/RBI open0,010,01-98,36sentiment_arrow
10xL GOLD/RBI open4,524,66-7,71sentiment_arrow
4xS WIG20/RBI open0,310,33332,26sentiment_arrow
RAIFF.PK--2,16sentiment_arrow
5xL FFIN/RBI open29,4030,15-65,35sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End42,9543,404,21sentiment_arrow
3xS MIL/RBI open0,11-45,45sentiment_arrow
4xS KTY/RBI open1,841,895,97sentiment_arrow
3xL PKN/RBI open74,3075,40-22,09sentiment_arrow
8xL DAX/RBI open5,045,1991,32sentiment_arrow
2xL MDAX/RBI open10,0010,04-6,22sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open6,166,34-6,86sentiment_arrow
3xS AIR/RBI open0,440,45464,44sentiment_arrow
5xL GPW/RBI open148,20153,80-82,29sentiment_arrow
4xL ATT/RBI open0,270,2914,29sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open21,6022,00-56,26sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,540,58-23,44sentiment_arrow
PEO/RBI 291 025,501 045,500,88sentiment_arrow
3xL MRC/RBI open3,343,4211,04sentiment_arrow
PKN/RBI Ct42,60--6,26sentiment_arrow
2xS KGH/RBI open0,430,45-30,00sentiment_arrow
6xL ALV/RBI open55,2055,40-38,20sentiment_arrow
1xS BRN/RBI open3,793,8132,07sentiment_arrow
4xL GOLD/RBI open7,948,06-3,96sentiment_arrow
4xL SDF/RBI open0,830,8494,44sentiment_arrow
2xS RWE/RBI open2,312,325,23sentiment_arrow
4xL CPS/RBI open2,652,749,36sentiment_arrow
4xL TEN/RBI open3,143,2236,81sentiment_arrow
5xL SDF/RBI open0,20--31,58sentiment_arrow
4xL PCO/RBI open6,506,68-81,47sentiment_arrow
6xL DAX/RBI open17,7618,3052,40sentiment_arrow
5xL CPS/RBI open0,830,8612,68sentiment_arrow
5xL SPL/RBI open4,935,13-74,51sentiment_arrow
2xS MDAX/RBI open5,075,09-0,20sentiment_arrow
KGHX3L/RBI Zt0,932,84134,62sentiment_arrow
4xS BAS/RBI open0,420,431 050,00sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,91--61,18sentiment_arrow
5xL EUR/RBI open5,785,9031,70sentiment_arrow
3xS MDAX/RBI open3,153,1947,63sentiment_arrow
4xS PKN/RBI open0,570,59126,00sentiment_arrow
SX5E/RBI Ct1,52-0,00sentiment_arrow
4xL DBK/RBI open104,60105,00-17,74sentiment_arrow
5xL MDAX/RBI open3,683,7626,03sentiment_arrow
4xS ALE/RBI open0,230,2521,74sentiment_arrow
3xL SAP/RBI open5,895,90481,03sentiment_arrow
9xS GOLD/RBI open12,9813,3612,18sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,327,39-4,85sentiment_arrow
2xL PZU/RBI open21,3521,55-11,43sentiment_arrow
3xS PCO/RBI open0,180,20620,00sentiment_arrow
3xS MBK/RBI open0,12-54,55sentiment_arrow
PZU/RBI 29988,501 008,501,32sentiment_arrow
4xS KRU/RBI open1,301,33-14,29sentiment_arrow
S SILV/RBI open17,2217,7416,07sentiment_arrow
2xL KRU/RBI open7,877,9510,95sentiment_arrow
3xL EUR/RBI open2,062,0820,67sentiment_arrow
2xS IFX/RBI open0,640,6519,44sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,53-1,22sentiment_arrow
8xL GOLD/RBI open5,595,76-8,02sentiment_arrow
6xL BAS/RBI open0,400,4194,87sentiment_arrow
3xL IFX/RBI open5,675,68-58,12sentiment_arrow
8xL SILV/RBI open0,800,840,00sentiment_arrow
5xS P911/RBI open7,727,76-13,62sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
BSKT/RBI 27923,00943,0014,67sentiment_arrow
3xS PKO/RBI open2,642,68-3,27sentiment_arrow
6xL MWIG40/RBI open66,1067,700,92sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,110,1612,50sentiment_arrow
RBIV.F56,5057,404,14sentiment_arrow
3xL DBK/RBI open98,7099,00-2,71sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open9,50--4,28sentiment_arrow
5xL XTB/RBI open169,60174,80-6,77sentiment_arrow
8xL WIG20/RBI open11,5811,82-29,88sentiment_arrow
4xL XTB/RBI open227,00232,50-53,79sentiment_arrow
3xS ALR/RBI open0,150,17200,00sentiment_arrow
10xL DAX/RBI open2,412,48-9,96sentiment_arrow
5xS MDAX/RBI open0,900,9273,63sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open20,3521,10-63,10sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,250,2610,87sentiment_arrow
5xL PCO/RBI open11,90--64,68sentiment_arrow
WIG20/RBI 271 062,501 082,50-0,42sentiment_arrow
6xL SIE/RBI open1,641,6591,01sentiment_arrow
5xL GAMES/RBI open1,821,841,67sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,186,3312,57sentiment_arrow
4xS BHW/RBI open0,420,4488,10sentiment_arrow
9xS BRN/RBI open0,34-288,89sentiment_arrow
5xL ALV/RBI open100,80101,000,10sentiment_arrow
5xS PZU/RBI open0,04-200,00sentiment_arrow
4xL SILV/RBI open4,834,90-10,07sentiment_arrow
NKE/RBI 271 020,501 040,50-0,10sentiment_arrow
GOLD/RBI Ct194,20196,00-7,97sentiment_arrow
10xL SILV/RBI open0,220,32235,29sentiment_arrow
7xL SILV/RBI open2,082,14-5,47sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open6,736,93-5,66sentiment_arrow
8xS BRN/RBI open0,730,77-27,12sentiment_arrow
3xL ADS/RBI open4,164,173,09sentiment_arrow
4xL KRU/RBI open1,731,7654,66sentiment_arrow
4xL BAS/RBI open2,922,932,63sentiment_arrow
EURHUF/RBI 2796,2198,710,00sentiment_arrow
4xL RWE/RBI open9,659,75-71,46sentiment_arrow
5xL MIL/RBI open16,8617,28-1,33sentiment_arrow
4xL AIR/RBI open13,4013,465,75sentiment_arrow
5xL ALE/RBI open0,88--48,86sentiment_arrow
3xL ALV/RBI open57,5057,60-39,37sentiment_arrow
Raiffeisen Unsp ADR--2,20sentiment_arrow
4xL KTY/RBI open26,9527,70-51,08sentiment_arrow
3xS OPL/RBI open0,350,3757,69sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,908,004,45sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open80,4082,00-48,09sentiment_arrow
DBKX3L/RBI Zt0,32-9,09sentiment_arrow
2xS BAS/RBI open3,193,21-0,62sentiment_arrow
5xL GOLD/RBI open7,347,49-4,94sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,5212,681,29sentiment_arrow
5xS WIG20/RBI open0,09-622,22sentiment_arrow
BRN/RBI open50,7050,80-19,06sentiment_arrow
4xS BDX/RBI open0,130,1542,86sentiment_arrow
CCC/RBI 29864,00884,002,04sentiment_arrow
BSKT/RBI 271 058,001 078,009,02sentiment_arrow
3xS GPW/RBI open4,965,079,02sentiment_arrow
PZU/RBI 29986,001 006,001,27sentiment_arrow
4xS KTY/RBI open0,10-330,00sentiment_arrow
3xL BAS/RBI open5,685,69-25,04sentiment_arrow
3xL DAX/RBI open20,2520,50-9,85sentiment_arrow
6xS WIG20/RBI open6,476,572,68sentiment_arrow
6xL SAP/RBI open0,16-0,00sentiment_arrow
4xL ALV/RBI open79,9080,100,00sentiment_arrow
4xL DAX/RBI open20,9521,250,24sentiment_arrow
5xL PCO/RBI open2,225,000,00sentiment_arrow
3xS PKO/RBI open0,150,1718,75sentiment_arrow
2xS ING/RBI open10,0210,121,61sentiment_arrow
4xS GOLD/RBI open11,9412,125,53sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open13,0213,4213,38sentiment_arrow
2xL IFX/RBI open12,4412,4632,40sentiment_arrow
2xS BHW/RBI open2,772,8083,33sentiment_arrow
4xL DNP/RBI open1,251,2917,00sentiment_arrow
4xL BHW/RBI open11,9412,18-0,50sentiment_arrow
5xL ING/RBI open17,9818,38-61,79sentiment_arrow
5xS GAMES/RBI open0,550,57391,07sentiment_arrow
2xL GOLD/RBI open9,119,20-1,88sentiment_arrow
8xL SILV/RBI open1,551,59-3,74sentiment_arrow
5xL CDR/RBI open8,208,410,00sentiment_arrow
6xL SILV/RBI open2,842,9329,31sentiment_arrow
RBIV.DE56,8557,051,70sentiment_arrow
2xS ALV/RBI open1,241,250,40sentiment_arrow
4xS ALV/RBI open0,110,12163,64sentiment_arrow
4xS PZU/RBI open0,200,2255,00sentiment_arrow
6xS VOW3/RBI open0,740,753,26sentiment_arrow
3xL AIR/RBI open18,2018,264,17sentiment_arrow
5xL CPS/RBI open24,8525,85-70,77sentiment_arrow
4xS ADS/RBI open0,230,2475,00sentiment_arrow
S SILV/RBI open14,3814,565,51sentiment_arrow
5xL PEO/RBI open8,548,842,03sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
5xL PZU/RBI open13,7214,06-8,61sentiment_arrow
4xS PZU/RBI open4,554,6416,17sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open11,0211,3843,86sentiment_arrow
8xL BRN/RBI open12,5012,88-24,91sentiment_arrow
1xS GOLD/RBI open4,714,81-23,61sentiment_arrow
2xL SDF/RBI open5,815,836,40sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,586,69-1,12sentiment_arrow
3xS DNP/RBI open12,3212,62-3,25sentiment_arrow
4xL KGH/RBI open9,129,380,00sentiment_arrow
5xL ACP/RBI open16,4817,16-11,32sentiment_arrow
5xL ADS/RBI open0,360,37-52,94sentiment_arrow
5xL TEN/RBI open1,221,260,00sentiment_arrow
5xL CBK/RBI open144,40145,20-1,63sentiment_arrow
BRN/RBI Ct0,10-0,00sentiment_arrow
6xS MWIG40/RBI open0,04-1 440,00sentiment_arrow
3xS LPP/RBI open0,07-471,43sentiment_arrow
SILVER/RBI Ct44,9045,30-7,55sentiment_arrow
6xS GAMES/RBI open0,22-45,45sentiment_arrow
3xL GOLD/RBI open8,538,63-2,94sentiment_arrow
5xL DAX/RBI open20,0520,45-34,59sentiment_arrow
3xL SIE/RBI open16,4016,44-0,82sentiment_arrow
6xL BRN/RBI open0,07-570,00sentiment_arrow
3xS PCO/RBI open3,593,67-5,66sentiment_arrow
TPSX3L/RBI Zt19,7220,0048,60sentiment_arrow
4xS PCO/RBI open0,540,56-81,88sentiment_arrow
BRN/RBI open0,400,440,00sentiment_arrow
4xL MBK/RBI open30,8531,75-3,69sentiment_arrow
4xS OPL/RBI open0,070,11-35,71sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,151,18342,48sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,763,84-0,52sentiment_arrow
3xS ALE/RBI open3,933,9985,79sentiment_arrow
10xL BRN/RBI open9,319,59-43,64sentiment_arrow
6xL BRN/RBI open12,5612,94-57,77sentiment_arrow
3xL ATT/RBI open1,161,18-1,69sentiment_arrow
2xS GOLD/RBI open11,1611,282,94sentiment_arrow
2xL DAX/RBI open18,1818,36-8,34sentiment_arrow
4xL MIL/RBI open22,3022,75-77,68sentiment_arrow
9xL GOLD/RBI open5,055,20-9,29sentiment_arrow
PEO/RBI 291 020,001 040,00-0,53sentiment_arrow
28.07.2026 16:45:01

Graf online
Zdroj: Six Financial Information, BCPP