Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13921393-0,22
KB107410760,09
PKN162,44162,520,87
Msft492,75492,960,00
Nokia8,828,832-7,51
IBM244245,830,00
Mercedes-Benz Group AG46,73546,750,14
PFE27,8127,840,00
14.09.2026 10:25:41
Indexy online
AD Index online
select
AD Index online
 

  • 05.03.2026 18:01:31
4xS PZU/RBI open (Warsaw)
Závěr k 11.9.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,14 106,67 -0,02 61 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.03.2026 18:01:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,140,16100 0000,31-0,02106,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,14 11.09.2026
52-týdenní maximum 0,88 25.09.2025
52-týdenní minimum 0,14 11.09.2026
Dnešní objem (ks) 193 547 18:01
Dnešní objem 60 999,57 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
10xS SILV/RBI open7,868,10-1,44sentiment_arrow
4xS FFIN/RBI open0,04-300,00sentiment_arrow
10xS GOLD/RBI open10,0010,30-35,17sentiment_arrow
2xL GPW/RBI open11,8612,04-0,08sentiment_arrow
3xL PCO/RBI open8,598,7754,92sentiment_arrow
2xS PKO/RBI open0,590,6141,38sentiment_arrow
5xL RWE/RBI open6,496,62-6,09sentiment_arrow
2xL SAP/RBI open13,2613,288,86sentiment_arrow
9xS SILV/RBI open4,724,86-12,60sentiment_arrow
2xS ALR/RBI open0,820,8411,11sentiment_arrow
2xL CBK/RBI open120,80122,00-0,65sentiment_arrow
PEO/RBI Ct14,26--14,15sentiment_arrow
9xS BRN/RBI open0,680,72-23,08sentiment_arrow
4xS VOW3/RBI open2,272,33-8,40sentiment_arrow
F3LENA/RBI open4,534,71-18,15sentiment_arrow
9xL DAX/RBI open3,163,25158,41sentiment_arrow
5xL KGH/RBI open1,31-610,67sentiment_arrow
5xL BDX/RBI open0,540,56150,85sentiment_arrow
4xS BDX/RBI open2,402,456,83sentiment_arrow
6xS GOLD/RBI open7,217,4312,27sentiment_arrow
6xL AIR/RBI open1,861,9123,27sentiment_arrow
4xL BDX/RBI open2,112,1532,74sentiment_arrow
CCC/RBI 28546,00566,008,38sentiment_arrow
10xL SILV/RBI open4,464,59-44,61sentiment_arrow
7xS GOLD/RBI open6,536,7314,51sentiment_arrow
5xL SILV/RBI open4,995,0934,22sentiment_arrow
7xS SILV/RBI open5,445,60345,53sentiment_arrow
4xL CECEUR/RBI open114,60116,00-1,79sentiment_arrow
7xL SILV/RBI open1,691,7420,90sentiment_arrow
GOLD/RBI Ct275,50-57,27sentiment_arrow
2xL ALV/RBI open38,8539,25-27,15sentiment_arrow
5xL SILV/RBI open3,693,7666,11sentiment_arrow
F3LALR/RBI open5,80--47,86sentiment_arrow
4xL SIE/RBI open8,208,3332,06sentiment_arrow
6xL RWE/RBI open3,213,2768,66sentiment_arrow
2xS MBK/RBI open0,21-457,14sentiment_arrow
10xS BRN/RBI open0,06-70,00sentiment_arrow
2xL VOW3/RBI open3,783,833,68sentiment_arrow
7xL BRN/RBI open48,9550,4030,04sentiment_arrow
SX5E/RBI Ct763,50-0,00sentiment_arrow
5xL AIR/RBI open4,774,870,00sentiment_arrow
7xL DAX/RBI open13,7414,16-27,09sentiment_arrow
6xL CECEUR/RBI open199,80203,50-2,82sentiment_arrow
7xS WIG20/RBI open2,973,023,78sentiment_arrow
6xL SILV/RBI open2,562,6423,57sentiment_arrow
3xS PEO/RBI open0,180,2064,71sentiment_arrow
10xL BRN/RBI open48,4049,8542,60sentiment_arrow
4xL IFX/RBI open0,870,926,61sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
7xS BRN/RBI open1,411,45-16,76sentiment_arrow
7xL SILV/RBI open5,725,89-12,97sentiment_arrow
2xL ING/RBI open9,9510,040,25sentiment_arrow
3xS GOLD/RBI open9,059,166,24sentiment_arrow
WIG/RBI Ct5,82-0,00sentiment_arrow
4xL SAP/RBI open3,683,740,89sentiment_arrow
5xL SAP/RBI open1,131,181,98sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open51,8053,10-16,98sentiment_arrow
3xL PKP/RBI open0,49-228,00sentiment_arrow
9xL GOLD/RBI open5,385,54-11,36sentiment_arrow
7xL MWIG40/RBI open79,5081,8024,97sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,350,40-1,32sentiment_arrow
8xS SILV/RBI open4,314,44578,37sentiment_arrow
F3LACP/RBI open455,50-0,00sentiment_arrow
CCC/RBI 28623,00643,0011,06sentiment_arrow
TLT/RBI 27968,00988,000,98sentiment_arrow
2xS ADS/RBI open4,124,160,98sentiment_arrow
9xL SILV/RBI open4,184,31-18,52sentiment_arrow
2xS SAP/RBI open1,521,56-3,14sentiment_arrow
5xL KGH/RBI open1,97--5,02sentiment_arrow
9xL SILV/RBI open1,201,24201,33sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,001,0249,00sentiment_arrow
4xS SPL/RBI open0,930,962,72sentiment_arrow
5xS GOLD/RBI open0,280,321 204,00sentiment_arrow
3xL GPW/RBI open12,4412,720,00sentiment_arrow
4xL GPW/RBI open64,2066,20-90,46sentiment_arrow
5xS KRU/RBI open0,690,71-12,86sentiment_arrow
2xS MBK/RBI open7,087,188,81sentiment_arrow
3xS KRU/RBI open3,813,87102,58sentiment_arrow
4xL MDAX/RBI open4,854,93-3,36sentiment_arrow
4xS ALR/RBI open1,671,740,00sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI65,5565,70-1,35sentiment_arrow
5xL OPL/RBI open21,6522,55129,98sentiment_arrow
5xL PKN/RBI open117,40120,40-9,43sentiment_arrow
BRN/RBI Ct30,9549,002,80sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,741,785,62sentiment_arrow
2xS DNP/RBI open9,839,993,23sentiment_arrow
5xL BHW/RBI open7,327,5122,92sentiment_arrow
4xL CBK/RBI open281,00285,00-1,74sentiment_arrow
10xS BRN/RBI open0,010,110,00sentiment_arrow
BRN/RBI open7,477,69-76,25sentiment_arrow
2xL DBK/RBI open81,5082,30-2,03sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 589,001 595,000,72sentiment_arrow
5xL MBK/RBI open27,6528,65-16,73sentiment_arrow
7xL WIG20/RBI open28,4528,951,03sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,570,62-7,58sentiment_arrow
4xL WIG20/RBI open6,98-0,00sentiment_arrow
6xL GAMES/RBI open0,640,66145,31sentiment_arrow
5xL BAS/RBI open1,501,566,85sentiment_arrow
3xS BRN/RBI open3,964,01-7,31sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open43,2044,50-57,41sentiment_arrow
F3LTPE/RBI open10,0010,300,00sentiment_arrow
9xS SILV/RBI open3,283,38-10,57sentiment_arrow
5xL KRU/RBI open0,300,32110,00sentiment_arrow
PZU/RBI Ct89,20-0,00sentiment_arrow
3xS KGH/RBI open0,440,46-19,51sentiment_arrow
2xL AIR/RBI open16,5816,74-1,65sentiment_arrow
5xL ALR/RBI open6,957,20-5,62sentiment_arrow
BRN/RBI open0,350,391 365,71sentiment_arrow
6xL CBK/RBI open58,9060,10-70,73sentiment_arrow
4xL ACP/RBI open111,00114,600,18sentiment_arrow
PKO/RBI Ct45,20--51,60sentiment_arrow
BSKT/RBI 281 015,001 035,001,03sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28654,00674,005,62sentiment_arrow
F3LENG/RBI open68,60-31,02sentiment_arrow
8xS GOLD/RBI open5,836,0015,75sentiment_arrow
6xL FFIN/RBI open31,2532,20-22,63sentiment_arrow
739250/RBI 261 059,001 079,00-0,19sentiment_arrow
WIG/RBI Ct0,513,00131,37sentiment_arrow
BASX3S/RBI Zt0,04-0,00sentiment_arrow
2xS BMW/RBI open8,919,00-0,61sentiment_arrow
GOLD/RBI Ct9,84-0,00sentiment_arrow
2xL ADS/RBI open4,764,8126,30sentiment_arrow
5xS GOLD/RBI open7,908,06-18,40sentiment_arrow
3xS 11B/RBI open14,8415,12-1,82sentiment_arrow
2xS MIL/RBI open0,560,58146,43sentiment_arrow
S SILV/RBI open7,797,95160,06sentiment_arrow
CCC/RBI 28653,00673,00-0,53sentiment_arrow
5xL CCC/RBI open0,04-50,00sentiment_arrow
3xS PKN/RBI open0,09-355,56sentiment_arrow
9xS BRN/RBI open0,160,20-21,74sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt20,70-0,00sentiment_arrow
6xS BMW/RBI open0,13-423,08sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open29,9530,600,00sentiment_arrow
2xS WIG20/RBI open4,954,970,81sentiment_arrow
BRN/RBI open3,023,11-59,75sentiment_arrow
6xS P911/RBI open2,202,2626,38sentiment_arrow
5xL PCO/RBI open18,6619,3257,94sentiment_arrow
2xS AIR/RBI open1,721,762,96sentiment_arrow
3xS DAX/RBI open1,521,560,00sentiment_arrow
10xL GOLD/RBI open4,664,809,39sentiment_arrow
3xL SILV/RBI open7,517,60-6,27sentiment_arrow
F3LBRE/RBI open15,98--23,80sentiment_arrow
4xS MDAX/RBI open1,951,985,08sentiment_arrow
15.6 PZU/RBI 261 144,001 154,00-1,88sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open2,402,47-20,00sentiment_arrow
S SILV/RBI open8,838,9611,89sentiment_arrow
BSKT/RBI 29130,73133,230,00sentiment_arrow
10xL WIG20/RBI open8,118,320,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,08-300,00sentiment_arrow
4xL VOW3/RBI open0,480,530,00sentiment_arrow
KGH/RBI 271 156,00--1,86sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,23-0,00sentiment_arrow
10xL GOLD/RBI open6,266,450,00sentiment_arrow
4xS WIG20/RBI open0,210,23538,10sentiment_arrow
RAIFF.PK--3,88sentiment_arrow
5xL FFIN/RBI open45,9047,05-79,01sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,1543,604,08sentiment_arrow
3xS MIL/RBI open0,07-128,57sentiment_arrow
4xS KTY/RBI open2,192,2513,27sentiment_arrow
3xL PKN/RBI open100,60102,20-33,84sentiment_arrow
8xL DAX/RBI open4,654,79103,35sentiment_arrow
2xL MDAX/RBI open9,349,37-1,89sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open8,258,50-8,27sentiment_arrow
3xS AIR/RBI open0,500,55418,37sentiment_arrow
5xL GPW/RBI open83,0086,20-64,36sentiment_arrow
4xL ATT/RBI open0,280,3020,59sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,2524,70-60,12sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,470,514,26sentiment_arrow
PEO/RBI 291 034,501 054,50-0,29sentiment_arrow
3xL MRC/RBI open4,955,07-1,60sentiment_arrow
PKN/RBI Ct57,90--16,25sentiment_arrow
2xS KGH/RBI open0,270,29-7,14sentiment_arrow
6xL ALV/RBI open60,1061,30-41,09sentiment_arrow
1xS BRN/RBI open2,762,785,28sentiment_arrow
6xL SILV/RBI open12,1212,48-11,64sentiment_arrow
4xL GOLD/RBI open9,739,88-4,62sentiment_arrow
4xL SDF/RBI open1,211,260,00sentiment_arrow
2xS RWE/RBI open2,072,114,50sentiment_arrow
4xL CPS/RBI open2,292,360,00sentiment_arrow
4xL TEN/RBI open3,813,919,38sentiment_arrow
5xL SDF/RBI open0,28-1 200,00sentiment_arrow
4xL PCO/RBI open3,663,76-68,47sentiment_arrow
6xL DAX/RBI open16,9217,4257,33sentiment_arrow
5xL CPS/RBI open0,670,700,00sentiment_arrow
5xL SPL/RBI open7,307,60-83,99sentiment_arrow
2xS MDAX/RBI open5,345,362,49sentiment_arrow
6xS BRN/RBI open1,952,01-17,13sentiment_arrow
KGHX3L/RBI Zt1,332,7470,63sentiment_arrow
4xS BAS/RBI open0,280,341 644,83sentiment_arrow
4xS PCO/RBI open0,02-5 800,00sentiment_arrow
F3LCPS/RBI open0,83--61,18sentiment_arrow
5xL EUR/RBI open8,608,7711,52sentiment_arrow
3xS MDAX/RBI open3,393,4342,68sentiment_arrow
4xS PKN/RBI open0,330,3511,43sentiment_arrow
SX5E/RBI Ct1,55-0,00sentiment_arrow
4xL DBK/RBI open151,80154,20-44,27sentiment_arrow
5xL MDAX/RBI open3,003,0745,11sentiment_arrow
4xS ALE/RBI open0,210,2333,33sentiment_arrow
3xL SAP/RBI open8,478,5721,62sentiment_arrow
9xS GOLD/RBI open5,105,2516,82sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open8,628,71-3,51sentiment_arrow
2xL PZU/RBI open24,4024,65-23,93sentiment_arrow
3xS PCO/RBI open0,260,28433,33sentiment_arrow
3xS MBK/RBI open0,08-112,50sentiment_arrow
PZU/RBI 291 001,501 021,501,00sentiment_arrow
4xS KRU/RBI open1,801,84-34,78sentiment_arrow
S SILV/RBI open6,616,8117,72sentiment_arrow
2xL KRU/RBI open6,266,327,25sentiment_arrow
3xL EUR/RBI open2,732,7620,00sentiment_arrow
2xS IFX/RBI open0,600,6416,98sentiment_arrow
3xS DBK/RBI open0,01-1 900,00sentiment_arrow
8xL GOLD/RBI open7,637,86-9,73sentiment_arrow
6xL BAS/RBI open0,500,5558,33sentiment_arrow
3xL IFX/RBI open4,184,23-38,93sentiment_arrow
8xL SILV/RBI open1,011,0526,40sentiment_arrow
5xS P911/RBI open6,536,6617,15sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open7,567,64-2,06sentiment_arrow
BSKT/RBI 27948,50968,50-12,84sentiment_arrow
3xS PKO/RBI open1,641,667,36sentiment_arrow
6xL MWIG40/RBI open75,4077,2010,84sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
10xS BRN/RBI open0,400,441 127,87sentiment_arrow
6xL WIG20/RBI open0,18--5,56sentiment_arrow
RBIV.F65,0566,10-1,87sentiment_arrow
3xL DBK/RBI open131,60133,40-3,43sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open17,08--46,53sentiment_arrow
5xL XTB/RBI open144,40148,8069,17sentiment_arrow
8xL WIG20/RBI open19,6620,05-1,98sentiment_arrow
4xL XTB/RBI open219,00224,50-53,49sentiment_arrow
3xS ALR/RBI open0,140,16221,43sentiment_arrow
10xL DAX/RBI open2,142,20-3,98sentiment_arrow
5xS MDAX/RBI open1,011,0364,58sentiment_arrow
7xL BRN/RBI open0,08-720,00sentiment_arrow
5xL KTY/RBI open12,7813,24-45,93sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,180,2320,59sentiment_arrow
5xL PCO/RBI open5,66--29,37sentiment_arrow
WIG20/RBI 271 068,001 088,00-0,47sentiment_arrow
6xL SIE/RBI open1,061,1176,03sentiment_arrow
5xL GAMES/RBI open1,751,770,00sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,635,77-6,57sentiment_arrow
4xS BHW/RBI open0,450,4779,55sentiment_arrow
9xS BRN/RBI open0,01-10 400,00sentiment_arrow
5xL ALV/RBI open109,00111,204,66sentiment_arrow
5xS PZU/RBI open0,02-300,00sentiment_arrow
4xL SILV/RBI open6,306,396,07sentiment_arrow
NKE/RBI 271 022,501 042,50-0,34sentiment_arrow
GOLD/RBI Ct227,50229,5020,46sentiment_arrow
10xL SILV/RBI open0,250,35166,67sentiment_arrow
8xL SILV/RBI open4,915,06-16,22sentiment_arrow
7xL SILV/RBI open2,802,8835,58sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open8,819,0711,57sentiment_arrow
8xS BRN/RBI open0,01-6 400,00sentiment_arrow
3xL ADS/RBI open1,791,848,04sentiment_arrow
4xL KRU/RBI open1,031,0510,89sentiment_arrow
4xL BAS/RBI open3,543,603,18sentiment_arrow
EURHUF/RBI 2796,2298,72-0,10sentiment_arrow
4xL RWE/RBI open10,7210,88-73,02sentiment_arrow
5xL MIL/RBI open29,3030,052,50sentiment_arrow
4xL AIR/RBI open9,259,39-3,52sentiment_arrow
5xL ALE/RBI open0,84--45,12sentiment_arrow
3xL ALV/RBI open60,8061,502,52sentiment_arrow
Raiffeisen Unsp ADR--0,31sentiment_arrow
4xL KTY/RBI open18,9219,46-34,81sentiment_arrow
3xS OPL/RBI open0,500,5267,35sentiment_arrow
5xL ATT/RBI open0,030,13150,00sentiment_arrow
3xL MDAX/RBI open7,077,1612,62sentiment_arrow
4xL PKN/RBI open118,60121,00-57,37sentiment_arrow
DBKX3L/RBI Zt0,420,51-4,55sentiment_arrow
2xS BAS/RBI open2,732,780,18sentiment_arrow
5xL GOLD/RBI open9,339,52-5,94sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open13,1413,303,12sentiment_arrow
5xS WIG20/RBI open0,05-1 200,00sentiment_arrow
BRN/RBI open65,8065,900,95sentiment_arrow
4xS BDX/RBI open0,130,1542,86sentiment_arrow
CCC/RBI 29844,50864,500,59sentiment_arrow
BSKT/RBI 271 122,001 142,001,79sentiment_arrow
3xS GPW/RBI open6,256,392,27sentiment_arrow
PZU/RBI 29997,501 017,500,95sentiment_arrow
4xS KTY/RBI open0,12-290,91sentiment_arrow
3xL BAS/RBI open6,646,72-35,74sentiment_arrow
3xL DAX/RBI open19,9620,20-9,41sentiment_arrow
6xS WIG20/RBI open3,603,65-0,84sentiment_arrow
6xL SAP/RBI open0,27-0,00sentiment_arrow
4xL ALV/RBI open85,7087,003,29sentiment_arrow
4xL DAX/RBI open20,4020,70-0,96sentiment_arrow
7xL SILV/RBI open11,6011,94-15,81sentiment_arrow
5xL PCO/RBI open1,065,00151,00sentiment_arrow
3xS PKO/RBI open0,09-111,11sentiment_arrow
2xS ING/RBI open9,189,260,66sentiment_arrow
4xS GOLD/RBI open8,528,653,41sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open12,3212,5615,11sentiment_arrow
10xS GOLD/RBI open4,444,5710,03sentiment_arrow
2xL IFX/RBI open10,6410,7462,11sentiment_arrow
2xS BHW/RBI open2,872,9076,31sentiment_arrow
4xL DNP/RBI open1,701,76-0,57sentiment_arrow
4xL BHW/RBI open10,3210,520,77sentiment_arrow
5xL ING/RBI open20,5521,00-65,56sentiment_arrow
5xS GAMES/RBI open0,490,51472,92sentiment_arrow
2xL GOLD/RBI open10,1610,269,62sentiment_arrow
8xL SILV/RBI open1,881,949,09sentiment_arrow
5xL CDR/RBI open6,877,04-4,37sentiment_arrow
6xL SILV/RBI open3,823,9331,15sentiment_arrow
RBIV.DE65,4065,75-0,98sentiment_arrow
2xS ALV/RBI open1,151,190,86sentiment_arrow
4xS ALV/RBI open0,07-314,29sentiment_arrow
4xS PZU/RBI open0,140,16106,67sentiment_arrow
6xS VOW3/RBI open0,250,30251,85sentiment_arrow
3xL AIR/RBI open13,9214,08-2,91sentiment_arrow
5xL CPS/RBI open19,9820,80-69,23sentiment_arrow
4xS ADS/RBI open0,480,54-12,50sentiment_arrow
S SILV/RBI open9,639,75-5,85sentiment_arrow
5xL PEO/RBI open13,8014,30-29,54sentiment_arrow
2xS CBK/RBI open0,100,144 390,00sentiment_arrow
PGEX3L/RBI Zt0,020,030,00sentiment_arrow
5xL PZU/RBI open18,5018,961,39sentiment_arrow
4xS PZU/RBI open3,303,3765,96sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open6,176,37-5,26sentiment_arrow
8xL BRN/RBI open47,7049,1534,14sentiment_arrow
1xS GOLD/RBI open4,344,44-15,84sentiment_arrow
2xL SDF/RBI open7,287,351,18sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open9,339,4828,64sentiment_arrow
8xS BRN/RBI open0,330,37-22,22sentiment_arrow
3xS DNP/RBI open8,188,3880,56sentiment_arrow
4xL KGH/RBI open13,7614,160,00sentiment_arrow
9xS GOLD/RBI open10,1810,4816,72sentiment_arrow
5xL ACP/RBI open30,5031,75-56,59sentiment_arrow
5xL ADS/RBI open0,03-700,00sentiment_arrow
5xL TEN/RBI open1,501,5513,91sentiment_arrow
5xL CBK/RBI open244,00249,00-2,38sentiment_arrow
BRN/RBI Ct0,04-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,06-566,67sentiment_arrow
SILVER/RBI Ct53,0053,502,89sentiment_arrow
6xS GAMES/RBI open0,18-77,78sentiment_arrow
3xL GOLD/RBI open10,0010,12-3,27sentiment_arrow
5xL DAX/RBI open19,3419,72-33,30sentiment_arrow
3xL SIE/RBI open13,9414,1214,84sentiment_arrow
6xL BRN/RBI open0,29-191,30sentiment_arrow
3xS PCO/RBI open4,985,09-25,05sentiment_arrow
TPSX3L/RBI Zt11,78-67,08sentiment_arrow
4xS PCO/RBI open0,830,85-27,59sentiment_arrow
BRN/RBI open1,671,72-27,78sentiment_arrow
4xL MBK/RBI open44,7045,952,78sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,880,91474,71sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,542,599,77sentiment_arrow
3xS ALE/RBI open3,723,78-1,06sentiment_arrow
10xL BRN/RBI open36,0037,1023,15sentiment_arrow
6xL BRN/RBI open41,0542,30-80,27sentiment_arrow
3xL ATT/RBI open1,261,2847,55sentiment_arrow
2xS GOLD/RBI open9,509,604,49sentiment_arrow
2xL DAX/RBI open18,1018,28-8,34sentiment_arrow
4xL MIL/RBI open34,8535,55-85,53sentiment_arrow
9xL GOLD/RBI open6,957,16-11,37sentiment_arrow
PEO/RBI 291 034,001 054,00-0,58sentiment_arrow
14.09.2026 10:23:12

Graf online
Zdroj: Six Financial Information, BCPP