Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-1,38
KB10131014-0,10
PKN82,1482,150,06
Msft497,814980,10
Nokia4,3584,362-1,36
IBM294294,55-0,10
Mercedes-Benz Group AG48,67548,685-2,03
PFE24,224,21-0,16
01.07.2025 15:15:53
Indexy online
AD Index online
select
AD Index online
 

Powerlinx
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Powerlinx - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,205,350,0085USDLIB5,35
NP I PoOAdva AG1.7. 12:28:3520,4020,5020,500,9914 134EURGER20,30
NP I PoOAgilent Tech1.7. 14:52:49P113,20118,75118,740,62682USDNYQ118,01
NP I PoOAmino Tech1.7. 14:46:520,040,050,04-11,6724 864GBPLSE,04
NP I PoOApator1.7. 14:36:0019,7019,7619,76-1,203 737PLNWSE20,00
NP I PoOAPLISENS1.7. 15:01:2118,2018,3018,30-2,141 742PLNWSE18,70
NP I PoOApple Inc.1.7. 15:10:33P206,83206,95206,900,841 534 448USDNSQ205,17
NP I PoOAscom Holding1.7. 14:36:423,573,583,57-0,9724 252CHFSWX3,61
NP I PoOAT & S Austria T26.6. 15:59:58412,60420,60410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg1.7. 14:58:3012,2612,2912,26-0,8954 126EURBRU12,37
NP I PoOBasler AG1.7. 14:52:0512,3012,3812,380,491 888EURGER12,32
NP I PoOCalix Netwrks1.7. 14:49:10P52,0057,2553,190,002 665USDNYQ53,19
NP I PoOCANON- ------JPYTYO4 189,00
NP I PoOCD Projekt SA1.7. 15:10:15277,00277,10277,00-1,3591 363PLNWSE280,80
NP I PoOCisco Systems1.7. 15:09:19P69,2869,3169,36-0,0327 329USDNSQ69,38
NP I PoOCognex Corp1.7. 15:01:04P31,2131,6731,69-0,091 374USDNSQ31,72
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc1.7. 14:53:18P14,9315,1214,93-1,26567USDNSQ15,12
NP I PoODigi Intl1.7. 14:49:04P33,7241,0034,860,00106USDNSQ34,86
NP I PoOEchoStar Holding1.7. 15:10:53P27,5027,9228,041,232 697USDNSQ27,70
NP I PoOERICSSON1.7. 15:09:4980,1280,1680,16-0,961 515 778SEKSTO80,94
NP I PoOERICSSON1.7. 15:09:1280,2080,4080,20-0,991 079SEKSTO81,00
NP I PoOEVS Broadcast EQ1.7. 14:05:5335,5535,6535,550,003 425EURBRU35,55
NP I PoOF5 Networks1.7. 14:49:06P280,00310,62294,320,004USDNSQ294,32
NP I PoOFiltronic1.7. 15:06:131,521,541,53-3,92460 872GBPLSE1,59
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,95
NP I PoOFUJIFILM Holding Depository Receipt30.6. 23:20:00P--10,79-0,4671 956USDPNK10,79
NP I PoOFUJITSU- ------JPYTYO3 515,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,20
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt1.7. 14:13:26P--29,060,001USDPNK29,06
NP I PoOHTC Depository Receipt19.6. 9:49:583,863,984,20-2,05100EURFRA3,90
NP I PoOIBM1.7. 15:09:08P294,00294,55294,49-0,1012 545USDNYQ294,78
NP I PoOInterDigital1.7. 14:49:06P220,00225,63224,230,00159USDNSQ224,23
NP I PoOIntrol1.7. 15:01:186,907,127,121,71834PLNWSE7,00
NP I PoOItron1.7. 14:49:06P130,07133,49131,630,00102USDNSQ131,63
NP I PoOJenoptik Rg1.7. 15:08:2819,2419,2619,25-1,4345 325EURGER19,53
NP I PoOKapsch TrafficCo1.7. 15:02:196,586,706,62-1,788 917EURVIE6,74
NP I PoOKONICA MINOLTA- ------JPYTYO469,20
NP I PoOLenovo Group- ------HKDHKG9,42
NP I PoOLenovo Group Depository Receipt1.7. 14:13:27P--24,090,0024 943USDPNK24,09
NP I PoOLPKF1.7. 15:10:418,918,998,996,6487 867EURGER8,43
NP I PoOMotorola1.7. 15:03:22P410,01425,55420,600,03380USDNYQ420,46
NP I PoOm-u-t AG1.7. 14:43:2515,6015,8515,851,933 090EURGER15,55
NP I PoONapco1.7. 14:51:55P22,0029,6929,690,00252USDNSQ29,69
NP I PoONCR Voyix Corp.1.7. 14:52:00P11,1411,7111,730,0088USDNYQ11,73
NP I PoONeopost1.7. 15:09:4116,0216,0816,040,8824 483EURPAR15,90
NP I PoONetApp1.7. 15:09:08P100,00106,99106,47-0,08675USDNSQ106,55
NP I PoONetGear1.7. 14:51:54P28,4029,3629,070,00789USDNSQ29,07
NP I PoONokia Oyj1.7. 10:46:45110,00110,60110,46-1,047CZKPSE-KOBOS111,62
NP I PoONTT System1.7. 15:07:1110,0010,2010,00-1,968 305PLNWSE10,20
NP I PoOOPTeam1.7. 9:00:003,743,883,880,00100PLNWSE3,88
NP I PoOOption Intl NV1.7. 14:55:080,010,010,010,002 036 504EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology1.7. 14:51:58P64,7670,0769,370,0094USDNYQ69,37
NP I PoOParrot1.7. 15:00:129,9810,0510,050,5022 369EURPAR10,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,15
NP I PoOQualcomm Inc1.7. 15:11:01P158,30158,67158,36-0,5731 867USDNSQ159,26
NP I PoORadware1.7. 15:08:23P29,4130,4130,202,58566USDNSQ29,44
NP I PoORenishaw1.7. 15:07:0728,2528,3028,25-1,2212 658GBPLSE28,60
NP I PoOS&T AG1.7. 15:06:2725,3025,3625,301,20163 845EURGER25,00
NP I PoOS4E30.6. 18:00:3536,0038,0037,000,00621PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt30.6. 23:20:00P--6,550,0063 974USDPNK6,55
NP I PoOSonel1.7. 13:54:4615,8515,9015,900,32495PLNWSE15,85
NP I PoOSpectris1.7. 15:10:4538,3638,3838,380,00144 147GBPLSE38,38
NP I PoOSpirent Comm1.7. 15:10:071,941,941,94-0,31154 516GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.7. 14:15:25P11,2011,4511,46-0,09121USDNSQ11,47
NP I PoOSynaptics1.7. 14:59:06P63,0164,5864,46-0,56380USDNSQ64,82
NP I PoOTDK Depository Receipt1.7. 14:05:00P--11,49-1,5951 444USDPNK11,68
NP I PoOTKH Group1.7. 15:08:5338,2638,3238,28-1,5450 206EURAEX38,88
NP I PoOWestern Digital1.7. 14:51:54P62,8563,8963,990,004 000USDNSQ63,99
NP I PoOXaar PLC1.7. 12:23:001,211,261,22-0,9811 015GBPLSE1,23
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 855,00
NP I PoOZebra Techs1.7. 15:10:42P267,00317,00307,74-0,20420USDNSQ308,36
NP I PoOZTE- ------HKDHKG24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP