Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft490,08490,1-0,40
Nokia4,3014,4140,52
IBM288,13288,25-1,03
Mercedes-Benz Group AG50,6650,682,77
PFE25,2925,31,02
02.07.2025 21:24:51
Indexy online
AD Index online
select
AD Index online
 

Powerlinx
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Powerlinx - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG2.7. 17:35:1820,4020,5020,400,009 727EURGER20,40
NP I PoOAgilent Tech2.7. 21:24:44120,87120,96120,920,39822 428USDNYQ120,45
NP I PoOAmino Tech2.7. 16:17:450,040,040,04-0,074 014GBPLSE,04
NP I PoOApator2.7. 18:01:0119,7019,7619,760,3014 234PLNWSE19,70
NP I PoOAPLISENS2.7. 18:01:0018,4518,7518,750,00284PLNWSE18,75
NP I PoOApple Inc.2.7. 21:24:50212,30212,31212,302,1554 305 350USDNSQ207,82
NP I PoOAscom Holding2.7. 17:30:433,603,783,773,29150 732CHFSWX3,65
NP I PoOAT & S Austria T26.6. 15:59:58--410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg2.7. 17:35:1212,2012,5012,400,4081 945EURBRU12,35
NP I PoOBasler AG2.7. 17:36:1713,5013,5613,626,9140 442EURGER12,74
NP I PoOCalix Netwrks2.7. 21:24:4752,6752,7052,720,57288 762USDNYQ52,42
NP I PoOCANON- ------JPYTYO4 086,00
NP I PoOCD Projekt SA2.7. 18:01:02270,50270,60269,80-2,25197 843PLNWSE276,00
NP I PoOCisco Systems2.7. 21:24:4668,4768,4868,48-0,909 708 897USDNSQ69,10
NP I PoOCognex Corp2.7. 21:24:3332,5432,5632,561,59532 816USDNSQ32,05
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.7. 21:24:4816,3216,3316,337,78376 903USDNSQ15,15
NP I PoODigi Intl2.7. 21:19:4735,3735,4535,410,5162 610USDNSQ35,23
NP I PoOEchoStar Holding2.7. 21:24:3829,3329,3629,343,461 648 881USDNSQ28,36
NP I PoOERICSSON2.7. 18:00:0081,7481,7881,720,393 500 216SEKSTO81,40
NP I PoOERICSSON2.7. 18:00:0081,7082,1082,100,618 121SEKSTO81,60
NP I PoOEVS Broadcast EQ2.7. 17:35:0835,3036,0035,950,2811 522EURBRU35,85
NP I PoOF5 Networks2.7. 21:23:34296,03296,34296,190,07211 335USDNSQ295,97
NP I PoOFiltronic2.7. 17:34:121,511,521,500,00924 886GBPLSE1,50
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,05
NP I PoOFUJIFILM Holding Depository Receipt2.7. 21:19:25--10,570,2690 926USDPNK10,54
NP I PoOFUJITSU- ------JPYTYO3 484,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK24,10
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt2.7. 21:22:48--28,81-0,71154 951USDPNK29,01
NP I PoOHTC Depository Receipt2.7. 9:51:123,743,903,80-9,522EURFRA3,82
NP I PoOIBM2.7. 21:24:49288,13288,25288,20-1,031 851 826USDNYQ291,20
NP I PoOInterDigital2.7. 21:17:56221,99222,54222,160,14106 415USDNSQ221,85
NP I PoOIntrol2.7. 18:01:026,967,107,100,283 636PLNWSE7,08
NP I PoOItron2.7. 21:23:23133,96134,13134,031,10198 377USDNSQ132,57
NP I PoOJenoptik Rg2.7. 17:35:0219,5819,6019,621,6185 607EURGER19,31
NP I PoOKapsch TrafficCo2.7. 17:50:006,806,906,800,891 290EURVIE6,74
NP I PoOKONICA MINOLTA- ------JPYTYO472,00
NP I PoOLenovo Group- ------HKDHKG9,42
NP I PoOLenovo Group Depository Receipt2.7. 21:20:45--24,08-0,2928 355USDPNK24,15
NP I PoOLPKF2.7. 17:35:058,868,958,80-2,6525 301EURGER9,04
NP I PoOMotorola2.7. 21:24:38419,96420,36420,16-1,29481 408USDNYQ425,65
NP I PoOm-u-t AG2.7. 17:26:3014,0016,0015,950,634 449EURGER15,85
NP I PoONapco2.7. 21:24:0730,1530,2230,170,70165 707USDNSQ29,96
NP I PoONCR Voyix Corp.2.7. 21:24:2212,7112,7212,723,97903 781USDNYQ12,23
NP I PoONeopost2.7. 17:35:1415,9616,2016,140,8833 932EURPAR16,00
NP I PoONetApp2.7. 21:24:45107,49107,56107,480,74864 016USDNSQ106,69
NP I PoONetGear2.7. 21:24:4428,7528,8128,80-2,21135 085USDNSQ29,45
NP I PoONokia Oyj2.7. 14:22:08--112,001,3910CZKPSE-KOBOS112,00
NP I PoONTT System2.7. 18:00:5910,1010,1510,10-0,981 125PLNWSE10,20
NP I PoOOPTeam2.7. 18:01:023,763,823,82-2,052 371PLNWSE3,90
NP I PoOOption Intl NV1.7. 17:06:220,010,010,010,002 586 504EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.7. 21:23:3767,2267,3167,280,69158 269USDNYQ66,82
NP I PoOParrot2.7. 17:35:299,369,849,40-2,4936 768EURPAR9,64
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,35
NP I PoOQualcomm Inc2.7. 21:24:45162,61162,64162,592,005 274 215USDNSQ159,40
NP I PoORadware2.7. 21:24:4029,5429,5629,55-0,10150 964USDNSQ29,58
NP I PoORenishaw2.7. 17:35:1328,9529,0529,001,4038 108GBPLSE28,60
NP I PoOS&T AG2.7. 17:35:1125,1425,1825,160,32119 341EURGER25,08
NP I PoOS4E30.6. 18:00:3536,0038,0037,002,78621PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt2.7. 21:21:29--6,48-0,31226 856USDPNK6,50
NP I PoOSonel2.7. 18:01:0115,6515,7015,75-0,943 112PLNWSE15,90
NP I PoOSpectris2.7. 17:35:0939,7039,7439,723,712 602 180GBPLSE38,30
NP I PoOSpirent Comm2.7. 17:35:151,911,921,91-1,752 336 032GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.7. 21:24:3511,6511,6711,662,73178 114USDNSQ11,35
NP I PoOSynaptics2.7. 21:23:4868,5468,6168,583,26169 380USDNSQ66,41
NP I PoOTDK Depository Receipt2.7. 21:21:45--11,20-1,5141 151USDPNK11,37
NP I PoOTKH Group2.7. 17:35:0638,5039,0038,660,6257 308EURAEX38,42
NP I PoOWestern Digital2.7. 21:24:4665,6565,6765,652,844 564 153USDNSQ63,84
NP I PoOXaar PLC2.7. 17:35:281,261,271,261,2017 888GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 778,00
NP I PoOZebra Techs2.7. 21:24:55320,57320,92320,721,66196 836USDNSQ315,48
NP I PoOZTE- ------HKDHKG24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP