Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,33
KB10111014-0,69
PKN83,1583,160,82
Msft490,08490,58-0,36
Nokia4,4344,4390,84
IBM291,7291,90,18
Mercedes-Benz Group AG50,5850,62,50
PFE25,1825,190,60
02.07.2025 12:53:54
Indexy online
AD Index online
select
AD Index online
 

Powerlinx
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Powerlinx - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG2.7. 12:37:3620,4020,5020,400,002 749EURGER20,40
NP I PoOAgilent Tech2.7. 2:04:00P117,20121,94120,450,001 935 742USDNYQ120,45
NP I PoOAmino Tech2.7. 12:24:210,040,050,04-0,073 610GBPLSE,04
NP I PoOApator2.7. 12:35:1719,6219,7419,740,209 164PLNWSE19,70
NP I PoOAPLISENS2.7. 11:07:4818,5018,8018,800,27257PLNWSE18,75
NP I PoOApple Inc.2.7. 12:48:45P209,31209,35209,320,72141 828USDNSQ207,82
NP I PoOAscom Holding2.7. 12:20:063,683,693,680,8219 302CHFSWX3,65
NP I PoOAT & S Austria T26.6. 15:59:58411,00419,00410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg2.7. 12:47:2612,3312,3612,34-0,0825 314EURBRU12,35
NP I PoOBasler AG2.7. 12:30:0512,9013,0013,002,0414 400EURGER12,74
NP I PoOCalix Netwrks2.7. 2:04:00P51,8154,2252,420,001 004 288USDNYQ52,42
NP I PoOCANON- ------JPYTYO4 086,00
NP I PoOCD Projekt SA2.7. 12:48:13268,70268,90268,70-2,6491 674PLNWSE276,00
NP I PoOCisco Systems2.7. 12:42:16P69,0669,1669,100,003 097USDNSQ69,10
NP I PoOCognex Corp2.7. 12:05:32P31,9333,0032,110,19200USDNSQ32,05
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.7. 2:00:00P15,0315,8715,150,00499 952USDNSQ15,15
NP I PoODigi Intl2.7. 2:00:00P34,4156,0135,230,00114 600USDNSQ35,23
NP I PoOEchoStar Holding2.7. 2:00:00P28,3629,8828,360,002 264 652USDNSQ28,36
NP I PoOERICSSON2.7. 12:47:5981,7681,8081,780,47588 059SEKSTO81,40
NP I PoOERICSSON2.7. 12:41:4281,8082,0082,000,493 052SEKSTO81,60
NP I PoOEVS Broadcast EQ2.7. 12:44:5235,7035,8035,70-0,422 593EURBRU35,85
NP I PoOF5 Networks2.7. 2:00:00P220,00413,65295,970,00517 833USDNSQ295,97
NP I PoOFiltronic2.7. 12:48:421,511,541,521,27383 665GBPLSE1,50
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,05
NP I PoOFUJIFILM Holding Depository Receipt1.7. 23:20:00P--10,54-2,32121 407USDPNK10,54
NP I PoOFUJITSU- ------JPYTYO3 484,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,10
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt1.7. 23:20:00P--29,01-0,17173 413USDPNK29,01
NP I PoOHTC Depository Receipt2.7. 9:51:123,743,903,80-9,522EURFRA3,82
NP I PoOIBM2.7. 12:47:21P291,70291,90291,720,18420USDNYQ291,20
NP I PoOInterDigital2.7. 2:00:00P90,96-221,850,00251 580USDNSQ221,85
NP I PoOIntrol2.7. 12:47:587,007,047,04-0,563 344PLNWSE7,08
NP I PoOItron2.7. 2:00:00P118,17210,78132,570,00449 916USDNSQ132,57
NP I PoOJenoptik Rg2.7. 12:48:1819,5019,5419,521,0930 393EURGER19,31
NP I PoOKapsch TrafficCo2.7. 12:40:326,826,906,902,37599EURVIE6,74
NP I PoOKONICA MINOLTA- ------JPYTYO472,00
NP I PoOLenovo Group- ------HKDHKG9,42
NP I PoOLenovo Group Depository Receipt1.7. 23:20:00P--24,150,2538 722USDPNK24,15
NP I PoOLPKF2.7. 12:22:138,848,858,85-2,1018 880EURGER9,04
NP I PoOMotorola2.7. 12:46:35P410,00459,04423,95-0,402USDNYQ425,65
NP I PoOm-u-t AG2.7. 12:34:5715,5015,7515,70-0,951 649EURGER15,85
NP I PoONapco2.7. 2:00:00P29,8532,4029,960,00228 888USDNSQ29,96
NP I PoONCR Voyix Corp.2.7. 2:04:00P11,1912,5812,230,001 463 690USDNYQ12,23
NP I PoONeopost2.7. 12:46:1416,0416,0816,060,388 519EURPAR16,00
NP I PoONetApp2.7. 12:44:30P101,24108,92107,550,8113USDNSQ106,69
NP I PoONetGear2.7. 2:00:00P29,3430,5129,450,00472 804USDNSQ29,45
NP I PoONokia Oyj1.7. 10:46:45112,00112,16110,460,000CZKPSE-KOBOS110,46
NP I PoONTT System2.7. 12:39:5610,1010,2010,200,00814PLNWSE10,20
NP I PoOOPTeam2.7. 12:17:273,863,943,941,03251PLNWSE3,90
NP I PoOOption Intl NV1.7. 17:06:220,010,010,010,002 586 504EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.7. 2:04:00P65,1370,1066,820,00922 887USDNYQ66,82
NP I PoOParrot2.7. 12:46:249,429,469,46-1,8721 701EURPAR9,64
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,35
NP I PoOQualcomm Inc2.7. 12:48:06P159,46160,07159,620,147 090USDNSQ159,40
NP I PoORadware2.7. 2:00:00P28,7933,5029,580,00289 955USDNSQ29,58
NP I PoORenishaw2.7. 12:35:5428,6028,7528,700,3510 337GBPLSE28,60
NP I PoOS&T AG2.7. 12:42:2725,0825,1425,120,1645 205EURGER25,08
NP I PoOS4E30.6. 18:00:3536,0038,0037,002,78621PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt1.7. 23:20:00P--6,50-0,76112 955USDPNK6,50
NP I PoOSonel2.7. 12:34:3115,7015,9015,900,00492PLNWSE15,90
NP I PoOSpectris2.7. 12:47:5439,7439,7839,763,811 437 305GBPLSE38,30
NP I PoOSpirent Comm2.7. 12:19:161,921,921,92-1,33494 015GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.7. 2:00:00P11,3511,6011,350,00310 292USDNSQ11,35
NP I PoOSynaptics2.7. 2:00:00P64,0568,9966,410,00462 037USDNSQ66,41
NP I PoOTDK Depository Receipt1.7. 23:20:00P--11,37-2,6581 176USDPNK11,37
NP I PoOTKH Group2.7. 12:46:5838,9038,9438,901,2527 464EURAEX38,42
NP I PoOWestern Digital2.7. 11:39:32P63,1464,2863,970,2052USDNSQ63,84
NP I PoOXaar PLC2.7. 12:21:261,231,261,260,8016 729GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 778,00
NP I PoOZebra Techs2.7. 12:31:11P302,00340,00317,240,5650USDNSQ315,48
NP I PoOZTE- ------HKDHKG24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP