Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-3,36
KB-1,40
PKN107,9108,2-1,92
Msft403,42403,50,40
Nokia5,8665,921,16
IBM263,11263,221,40
Mercedes-Benz Group AG57,5857,60,89
PFE27,7427,751,00
13.02.2026 20:40:44
Indexy online
AD Index online
select
AD Index online
 

  • 13.02.2026 20:40:24
KLA Tencor (KLAC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1 471,00 1,39 20,15 556 356 981
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KLA Tencor - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev13.2. 20:40:43207,58207,70207,650,8318 685 222USDNSQ205,94
NP I PoOAdvanced CDR-Reg S- ------CADTOR37,92
NP I PoOAixtron AG13.2. 17:35:0422,7022,7422,776,45708 350EURGER21,39
NP I PoOAmkor Technology13.2. 20:40:4347,9347,9647,95-7,078 214 988USDNSQ51,59
NP I PoOAnalog Devices13.2. 20:40:38337,22337,41337,411,831 649 292USDNSQ331,36
NP I PoOApplied Materials 13.2. 20:40:44358,45358,86358,749,2511 416 047USDNSQ328,39
NP I PoOASM Intl13.2. 17:35:55691,00700,00695,203,18185 385EURAEX673,80
NP I PoOASML Holding NV13.2. 17:38:581 190,001 196,001 190,400,90708 101EURAEX1 179,80
NP I PoOCentrotherm12.2. 12:16:3810,7011,0010,700,0040EURFRA10,70
NP I PoOCirrus Logic13.2. 20:40:09144,28144,72144,431,68312 260USDNSQ142,05
NP I PoOCML Micrsystems13.2. 16:46:322,362,402,46-1,6044 896GBPLSE2,47
NP I PoOCohu Inc13.2. 20:40:4131,1731,2931,24-4,772 644 808USDNSQ32,80
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated13.2. 20:40:4124,9424,9724,96-0,85269 394USDNYQ25,17
NP I PoODiodes Inc13.2. 20:39:5171,3471,7671,56-0,73202 496USDNSQ72,08
NP I PoOElmos Semicon13.2. 17:35:37119,20119,80120,001,8720 075EURGER117,80
NP I PoOEntegris13.2. 20:40:52132,01132,47132,241,021 601 533USDNSQ130,90
NP I PoOEvolutec Group13.2. 17:28:230,060,060,062,4969 575GBPLSE,06
NP I PoOFormFactor Inc13.2. 20:37:5097,5897,9297,924,53849 798USDNSQ93,68
NP I PoOHimax Tech Depository Receipt13.2. 20:39:437,777,797,770,26632 580USDNSQ7,75
NP I PoOInfineon Technol13.2. 17:35:2843,4643,4843,511,784 960 619EURGER42,75
NP I PoOInfineon Technol Depository Receipt13.2. 20:33:38--51,761,98109 668USDPNK50,75
NP I PoOIntel13.2. 20:40:4347,0247,0347,021,1652 095 991USDNSQ46,48
NP I PoOJinkoSolar Depository Receipt13.2. 20:41:0126,4426,4726,47-3,08309 096USDNYQ27,31
NP I PoOKLA Tencor13.2. 20:40:241 470,521 472,991 471,001,39555 623USDNSQ1 450,85
NP I PoOMelexis13.2. 17:35:1755,3557,3556,050,7259 326EURBRU55,65
NP I PoOMicrochip Tech13.2. 20:40:4378,7278,7778,75-0,224 738 544USDNSQ78,92
NP I PoOMKS Inc13.2. 20:40:39261,86262,40262,135,10925 176USDNSQ249,42
NP I PoONVIDIA13.2. 20:40:43183,84183,86183,84-1,66110 836 622USDNSQ186,94
NP I PoONVIDIA CDR Reg S- ------CADTOR42,37
NP I PoONXP Semiconducto13.2. 20:40:37242,59243,09242,790,25704 801USDNSQ242,19
NP I PoOON Semiconductor13.2. 20:40:4371,6871,7271,701,514 210 517USDNSQ70,63
NP I PoOPhotronics Inc13.2. 20:40:3838,4938,5938,593,46702 637USDNSQ37,30
NP I PoOPVA Tepla13.2. 17:35:2024,3224,4824,347,41147 861EURGER22,66
NP I PoORambus13.2. 20:40:27101,30101,49101,305,74822 558USDNSQ95,80
NP I PoORenewable Energy- ------NOKOSL,44
NP I PoOSamsung Electr Depository Receipt13.2. 17:35:173 008,003 146,003 092,002,7222 960USDLIB3 010,00
NP I PoOSamsung Electr Depository Receipt13.2. 17:35:281 975,002 250,002 200,005,264 169USDLIB2 090,00
NP I PoOSilex Systems Depository Receipt13.2. 20:19:43--23,46-3,072 101USDPNK24,20
NP I PoOSilicon Labs13.2. 20:40:38207,35207,48207,420,20584 122USDNSQ207,00
NP I PoOSilicon Sensor13.2. 17:35:4353,2054,0054,000,0042EURGER54,00
NP I PoOSkyworks Solutns13.2. 20:40:3761,7661,8461,851,84975 606USDNSQ60,73
NP I PoOSMA Solar Tech13.2. 17:35:1833,4033,6633,622,3891 525EURGER32,84
NP I PoOSTMicroelectron13.2. 17:38:5928,1628,5528,451,212 656 079EURPAR28,11
NP I PoOTexas Instrument13.2. 20:40:43226,54226,70226,641,632 238 136USDNSQ223,00
NP I PoOUltra Clean Hld13.2. 20:40:4655,8255,9755,956,65561 882USDNSQ52,46
NP I PoOVeeco Instrum13.2. 20:38:5533,5833,6533,624,46503 931USDNSQ32,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat13.2. 20:46:1724 856,940,6924 687,6112.02.2026
Zdroj: BCPP