Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128512870,08
KB12011202-0,25
PKN102,98103,08-0,66
Msft501,85502,51-0,27
Nokia5,7645,77-3,58
IBM302,8305,72-0,52
Mercedes-Benz Group AG59,0159,02-1,29
PFE25,6425,65-0,54
14.11.2025 10:06:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.11.2025 10:05:51
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 287,00 0,08 1,00 23 690 269
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,45
NP I PoOAllete Inc14.11. 2:04:00P67,24-67,410,00661 697USDNYQ67,41
NP I PoOAm States Water14.11. 2:04:00P63,4280,6075,070,00319 967USDNYQ75,07
NP I PoOAmercan Water14.11. 2:04:00P124,50137,13131,460,002 193 913USDNYQ131,46
NP I PoOAmeren14.11. 2:04:00P99,35110,00104,770,001 898 641USDNYQ104,77
NP I PoOAQUA14.11. 9:28:4613,5014,0014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR56,87
NP I PoOAtmos Energy14.11. 2:04:00P126,00190,26177,970,001 210 338USDNYQ177,97
NP I PoOAvista14.11. 2:04:00P39,5043,0941,340,00499 847USDNYQ41,34
NP I PoOBedzin14.11. 9:27:1126,4526,7526,750,0040PLNWSE26,75
NP I PoOBKW14.11. 10:01:00165,60166,00165,80-0,421 472CHFSWX166,50
NP I PoOBlack Hills Corp14.11. 2:04:00P70,30-70,300,001 635 879USDNYQ70,30
NP I PoOBrookfield Infr14.11. 2:04:00P34,6636,5135,620,00360 889USDNYQ35,62
NP I PoOBurgenland Hldg13.11. 17:50:05-72,5075,004,1741EURVIE75,00
NP I PoOCal Water Svc14.11. 2:04:00P-100,0045,790,00248 426USDNYQ45,79
NP I PoOCdn Utilities- ------CADTOR42,82
NP I PoOCenterPnt Energy14.11. 2:04:00P33,1940,2539,580,004 002 651USDNYQ39,58
NP I PoOCentrica14.11. 10:00:271,691,691,69-0,852 227 122GBPLSE1,71
NP I PoOCK Infrastructur Rg- ------HKDHKG54,50
NP I PoOCMS Energy14.11. 2:04:00P69,3284,0073,930,002 135 264USDNYQ73,93
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co14.11. 2:00:00P31,07-35,930,00136 751USDNSQ35,93
NP I PoOConsol Edison14.11. 2:04:00P97,00104,11100,950,001 977 816USDNYQ100,95
NP I PoOČEZ14.11. 10:05:511 285,001 287,001 287,000,0818 423CZKPSE-KOBOS1 286,00
NP I PoODominion Resourc14.11. 2:04:00P60,5761,2160,870,004 875 604USDNYQ60,87
NP I PoODrax Grp14.11. 10:00:047,407,417,42-1,1367 334GBPLSE7,50
NP I PoODTE Energy14.11. 2:04:00P131,43150,00137,720,002 018 710USDNYQ137,72
NP I PoODuke Energy14.11. 10:01:57P120,00124,79123,13-0,37160USDNYQ123,59
NP I PoOE.ON14.11. 9:44:02365,50367,40366,35-0,80675CZKPSE-KOBOS369,30
NP I PoOE.ON Depository Receipt13.11. 23:20:00P--17,65-1,78169 453USDPNK17,65
NP I PoOEdison Intl14.11. 10:01:08P56,1059,2559,00-0,146USDNYQ59,08
NP I PoOELEC STRASBOURG14.11. 9:58:42169,00169,50169,00-0,29210EURPAR169,50
NP I PoOElia System Op14.11. 10:01:08102,20102,70102,30-1,739 327EURBRU104,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,20
NP I PoOEmera- ------CADTOR67,89
NP I PoOEnagas- ------EURMCE14,20
NP I PoOEndesa- ------EURMCE32,03
NP I PoOENEA14.11. 10:01:2622,0622,1222,10-2,2145 820PLNWSE22,60
NP I PoOENEFI AM13.11. 16:31:16237,00240,00237,000,000HUFBUD237,00
NP I PoOEnel- ------EURMIL8,96
NP I PoOEnel SpA, Depository Receipt, Xetra13.11. 23:20:00P--10,29-0,581 387 093USDPNK10,29
NP I PoOEnergia De Port14.11. 10:01:213,803,803,80-0,731 187 434EURLIS3,83
NP I PoOEnergie B Wurtt13.11. 16:55:0565,6066,8065,60-0,61745EURGER66,00
NP I PoOEngie14.11. 10:01:3921,8621,8721,86-0,32369 165EURPAR21,93
NP I PoOEngie Sp ADR13.11. 23:20:00P--25,581,7176 750USDPNK25,58
NP I PoOEntergy14.11. 2:04:00P93,00126,0094,420,002 706 508USDNYQ94,42
NP I PoOEVN14.11. 10:01:1226,6026,7026,650,008 860EURVIE26,65
NP I PoOFirstEnergy Corp14.11. 2:04:00P40,4847,5045,710,002 805 072USDNYQ45,71
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,44
NP I PoOFortum Oyj14.11. 9:06:2219,1119,1319,12-2,10166 524EURHEL19,53
NP I PoOGas Natural- ------EURMCE27,12
NP I PoOGenie Energy14.11. 2:04:00P14,6025,0014,680,00145 404USDNYQ14,68
NP I PoOHawaiian Elec14.11. 10:01:23P11,4711,6511,54-0,9452USDNYQ11,65
NP I PoOHera- ------EURMIL4,05
NP I PoOHK & China Gas Depository Receipt13.11. 23:20:00P--0,90-5,2629 673USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,56
NP I PoOChesapeake Utils14.11. 2:04:00P--133,89-0,64102 783USDNYQ133,89
NP I PoOChina Water- ------HKDHKG6,39
NP I PoOIberdrola SA- ------EURMCE17,98
NP I PoOIDACORP14.11. 2:04:00P--129,17-1,13263 730USDNYQ129,17
NP I PoOJersey13.11. 12:24:274,604,804,61-1,912 500GBPLSE4,70
NP I PoOKogeneracja14.11. 9:59:4362,2062,5062,500,16808PLNWSE62,40
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group14.11. 2:04:00P9,33-20,620,002 475 753USDNYQ20,62
NP I PoOMGE Energy14.11. 2:00:00P--83,61-0,4996 720USDNSQ83,61
NP I PoOMiddlesex Water14.11. 2:00:00P35,00-52,560,00107 778USDNSQ52,56
NP I PoOMVV Energie14.11. 9:02:2230,7031,6031,602,605EURGER31,00
NP I PoONatl Grid Rg14.11. 10:01:5111,6811,6911,69-1,14870 980GBPLSE11,82
NP I PoONextEra Energy14.11. 10:00:00P83,2485,2883,97-0,022USDNYQ83,99
NP I PoONiSource14.11. 2:04:00P40,2545,6842,960,005 633 572USDNYQ42,96
NP I PoONorthern Electrc Preferred Stock13.11. 16:47:371,271,301,28-0,3071 703GBPLSE1,29
NP I PoONRG Energy14.11. 2:04:00P160,00175,60166,150,002 725 495USDNYQ166,15
NP I PoOOGE Energy Corp14.11. 2:04:00P--44,97-1,45984 182USDNYQ44,97
NP I PoOOneok Inc14.11. 10:00:00P68,7269,9469,990,7913USDNYQ69,44
NP I PoOOrmat Tech14.11. 2:04:00P99,44113,44107,890,00576 819USDNYQ107,89
NP I PoOOtter Tail14.11. 2:00:00P44,50-85,010,00143 068USDNSQ85,01
NP I PoOPEP14.11. 10:01:5957,8058,2058,00-1,3633PLNWSE58,80
NP I PoOPG E14.11. 2:04:00P16,2116,7016,650,0020 412 634USDNYQ16,65
NP I PoOPinnacle West14.11. 2:04:00P82,6192,2888,820,002 129 218USDNYQ88,82
NP I PoOPlambck Neu Enrg14.11. 9:25:3410,4010,5210,46-2,617 037EURGER10,74
NP I PoOPNM Resources14.11. 2:04:00P56,40-57,520,001 191 656USDNYQ57,52
NP I PoOPolska Grupa Energetyczna14.11. 10:01:1911,3611,3711,37-1,56493 199PLNWSE11,55
NP I PoOPortland Gen Ele14.11. 2:04:00P39,2551,0950,440,001 517 863USDNYQ50,44
NP I PoOPPL14.11. 2:04:00P35,2437,8236,550,006 194 808USDNYQ36,55
NP I PoOPublic Power14.11. 10:01:1916,8616,8716,860,36204 134EURATH16,80
NP I PoOPublic Srvce Ent14.11. 2:04:00P78,4085,9582,390,002 268 342USDNYQ82,39
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN14.11. 10:01:083,323,323,32-1,78163 565EURLIS3,38
NP I PoORubis14.11. 9:59:4832,6232,7032,66-0,376 312EURPAR32,78
NP I PoORWE14.11. 9:01:521 095,401 105,401 105,600,382CZKPSE-KOBOS1 101,40
NP I PoORWE Depository Receipt13.11. 23:20:00P--53,14-2,3217 047USDPNK53,14
NP I PoOSempra Energy14.11. 2:04:00P92,4095,7592,220,005 611 202USDNYQ92,22
NP I PoOSevern Trent14.11. 10:01:4427,3827,4127,39-0,9040 520GBPLSE27,64
NP I PoOSnam Rete Gas- ------EURMIL5,65
NP I PoOSouthern14.11. 10:00:00P89,8493,0291,510,376USDNYQ91,17
NP I PoOSouthwest Gas14.11. 2:04:00P--81,43-0,29358 068USDNYQ81,43
NP I PoOSSE14.11. 10:01:5022,3222,3422,33-1,35551 171GBPLSE22,63
NP I PoOStar Gas Partner Units14.11. 2:04:00P--11,85-0,2522 597USDNYQ11,85
NP I PoOSubrbn Propane Units14.11. 2:04:00P17,8031,0019,040,00140 731USDNYQ19,04
NP I PoOTAURON Pol Energ14.11. 10:01:3510,4410,4510,44-1,69203 408PLNWSE10,62
NP I PoOTerna- ------EURMIL8,90
NP I PoOTESGAS14.11. 9:03:272,582,612,610,382PLNWSE2,60
NP I PoOThe AES Corp14.11. 2:04:00P13,6013,7513,670,009 732 789USDNYQ13,67
NP I PoOTokyo Elec Power- ------JPYTYO934,10
NP I PoOTokyo Elec Power Depository Receipt13.11. 23:20:00P--5,674,041 591USDPNK5,67
NP I PoOUGI14.11. 2:04:00P32,0036,1434,960,002 769 554USDNYQ34,96
NP I PoOUnited Utilities14.11. 10:01:5111,8511,8611,85-1,33121 078GBPLSE12,01
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ14.11. 10:01:2629,3229,3429,34-0,9585 120EURPAR29,62
NP I PoOVerbund AG6.11. 16:15:131 532,501 582,501 671,000,000CZKPSE-KOBOS1 671,00
NP I PoOVerbund Sp ADR11.11. 23:20:00P--15,834,39198USDPNK15,83
NP I PoOWODKAN13.11. 17:59:347,107,507,400,005PLNWSE7,40
NP I PoOYork Water14.11. 2:00:00P29,8040,5032,110,0089 703USDNSQ32,11
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.11. 9:56:0921,8021,9021,80-1,582 165PLNWSE22,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.11. 10:07:433 343,57-0,803 370,6913.11.2025
PX Indexvypsat14.11. 10:22:452 490,79-0,462 502,4113.11.2025
Warsaw SE WIG Indexvypsat14.11. 10:07:00111 706,04-0,73112 532,4813.11.2025
Zdroj: BCPP