Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121612170,16
KB100610070,90
PKN80,9981,01-2,66
Msft489,58489,990,00
Nokia4,5024,5051,35
IBM291,312920,00
Mercedes-Benz Group AG49,56549,582,28
PFE24,1424,150,00
24.06.2025 11:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025
John Wiley & Son (JWb, NY Consolidated)
Závěr k 23.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
44,02 -3,06 -1,39 1 861
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - John Wiley & Son - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.24.6. 10:48:5979,0079,5079,505,302 843PLNWSE75,50
NP I PoOAgora Depository Receipt24.6. 10:52:209,669,749,66-1,43298PLNWSE9,80
NP I PoOAimia- ------CADTOR2,84
NP I PoOAjax24.6. 9:42:499,609,729,72-0,21822EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com24.6. 10:12:004,554,634,57-0,877 445EURPAR4,61
NP I PoOASTRO18.6. 17:59:440,090,090,090,001 000PLNWSE,09
NP I PoOATM Grupa24.6. 10:57:283,683,693,690,001 937PLNWSE3,69
NP I PoOBorussia Dortmnd15.4. 11:38:2590,70138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn28.5. 12:10:510,951,100,90-5,561EURFRA,85
NP I PoOCAM Media24.6. 9:28:311,681,781,720,004 902PLNWSE1,72
NP I PoOCinemark Hld24.6. 2:04:00P30,0733,0031,060,004 740 627USDNYQ31,06
NP I PoOCogeco Communicatns- ------CADTOR68,77
NP I PoOComcast24.6. 2:00:00P34,6934,9734,590,0028 769 075USDNSQ34,59
NP I PoOCorus Entertemnt- ------CADTOR,11
NP I PoOCTS Eventim AG24.6. 10:58:31104,80105,00104,902,0412 013EURGER102,80
NP I PoOCyfrowy Polsat24.6. 10:56:5516,1616,2016,201,2890 515PLNWSE15,99
NP I PoOEntravision Comm24.6. 2:04:00P2,152,372,250,00261 054USDNYQ2,25
NP I PoOEutelsat Com24.6. 10:58:273,773,793,79-1,042 752 430EURPAR3,83
NP I PoOGaumont SA24.6. 9:52:4481,0085,0081,000,0030EURPAR81,00
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc24.6. 2:04:00P4,284,744,320,001 796 359USDNYQ4,32
NP I PoOGrupo Media16.6. 16:30:07-2,002,0033,331EURLIS1,50
NP I PoOHighCo24.6. 10:53:463,863,883,88-0,517 684EURPAR3,90
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA24.6. 10:53:010,130,140,13-1,4933 005EURLIS,13
NP I PoOInternet Media Services Ord Shs24.6. 9:48:343,913,943,940,00755PLNWSE3,94
NP I PoOInterpublic Grp24.6. 2:04:00P24,4324,9124,430,0024 319 448USDNYQ24,43
NP I PoOIntertainment24.6. 9:02:270,580,660,666,13406EURGER,62
NP I PoOIpsos24.6. 10:48:5344,5644,6244,621,783 216EURPAR43,84
NP I PoOITV24.6. 10:58:350,810,810,81-0,40356 329GBPLSE,81
NP I PoOJCDecaux24.6. 10:51:3914,8414,8514,853,4139 576EURPAR14,36
NP I PoOJohn Wiley & Son24.6. 2:04:00P42,7445,4143,900,00587 950USDNYQ43,90
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV24.6. 10:46:2517,4017,4517,450,004 277PLNWSE17,45
NP I PoOKlassik Radio20.6. 16:10:143,343,543,521,73300EURGER3,46
NP I PoOLagardere24.6. 10:54:1220,6520,7020,650,982 272EURPAR20,45
NP I PoOLive Nation24.6. 2:04:00P151,52154,30150,690,002 525 329USDNYQ150,69
NP I PoOM6 Metropole TV24.6. 10:58:0312,5412,5612,560,4826 138EURPAR12,50
NP I PoOManchester24.6. 2:04:00P18,9519,2018,990,001 162 777USDNYQ18,99
NP I PoOModern Times Rg-B24.6. 10:58:02115,70116,00115,704,33132 074SEKSTO110,90
NP I PoOMorningstar24.6. 2:00:00P250,00481,51302,840,00294 322USDNSQ302,84
NP I PoOMuza23.6. 18:01:4213,0513,4013,150,004 509PLNWSE13,15
NP I PoONew York Times24.6. 2:04:00P51,5560,0054,720,001 131 405USDNYQ54,72
NP I PoONOS24.6. 10:55:403,793,803,800,66159 610EURLIS3,77
NP I PoONRJ Group24.6. 10:37:497,347,387,380,001 601EURPAR7,38
NP I PoOOmnicom Group24.6. 2:04:00P67,0074,3871,700,0010 537 365USDNYQ71,70
NP I PoOPearson24.6. 10:56:3110,6110,6210,620,09117 820GBPLSE10,61
NP I PoOPlatige Image24.6. 10:35:2114,0514,6514,65-0,3461PLNWSE14,70
NP I PoOPointgroup24.6. 9:00:002,382,462,470,415PLNWSE2,46
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N24.6. 10:57:477,147,167,16-0,3532 677EURGER7,18
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,80
NP I PoOPublicis Groupe24.6. 10:58:2395,6095,6295,602,4065 842EURPAR93,36
NP I PoOPublicis Groupe Depository Receipt23.6. 23:20:00P--27,09-0,6172 806USDPNK27,09
NP I PoOReed Elsevier24.6. 10:57:5439,3139,3339,310,08271 599GBPLSE39,28
NP I PoORightmove Rg24.6. 10:57:187,807,807,800,67138 895GBPLSE7,75
NP I PoORightmove Unsp ADR23.6. 23:20:00P--21,051,8633 987USDPNK21,05
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY24.6. 10:03:1810,0010,0610,022,3524 919EURHEL9,79
NP I PoOSES Global24.6. 10:57:325,996,006,00-0,83111 155EURPAR6,05
NP I PoOShutterstock Inc, Ordinary, New York Consolidated24.6. 2:04:01P18,3818,7318,330,00327 047USDNYQ18,33
NP I PoOSchibsted- ------NOKOSL347,60
NP I PoOScholastic24.6. 2:00:00P20,7522,0421,340,00567 675USDNSQ21,34
NP I PoOStroeer24.6. 10:41:3949,5049,6549,552,272 790EURGER48,45
NP I PoOTeleperformance24.6. 10:58:2878,3878,4078,382,9788 070EURPAR76,12
NP I PoOTF124.6. 10:58:338,648,648,640,9924 265EURPAR8,55
NP I PoOThomson Reut Pfd II- ------CADTOR14,22
NP I PoOThomson Reuters Rg- ------CADTOR269,01
NP I PoOTrinity Mirror24.6. 10:51:090,720,720,720,8848 348GBPLSE,71
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi24.6. 10:57:592,932,932,931,70326 187EURPAR2,88
NP I PoOWalt Disney Co24.6. 2:04:00P117,97118,44117,750,008 347 998USDNYQ117,75
NP I PoOWolters Kluwer24.6. 10:58:42142,90142,95142,950,0767 824EURAEX142,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange24.6. 10:56:005,325,325,321,80259 996GBPLSE5,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP