Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126612680,16
KB103610390,78
PKN82,5482,550,40
Msft512,55512,70,50
Nokia3,973,9740,10
IBM260,35260,50,49
Mercedes-Benz Group AG51,6151,631,22
PFE24,124,110,25
18.09.2025 14:51:24
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2025
Allianz (US Other OTC (Pink Sheets))
Závěr k 17.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
412,55 -0,10 -0,40 53
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.9. 14:46:07P270,71272,07271,13-0,41418USDNYQ272,25
NP I PoOAdmiral Group18.9. 14:46:0032,8632,9032,88-1,9753 009GBPLSE33,54
NP I PoOAFLAC Inc18.9. 14:33:41P108,55109,67108,69-0,4931USDNYQ109,23
NP I PoOAllianz18.9. 14:46:39345,10345,20345,200,20178 754EURGER344,50
NP I PoOAllianz Slovensk12.9. 15:45:07260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp18.9. 14:46:06P198,34199,97197,320,04762USDNYQ197,25
NP I PoOAmer Intl Group18.9. 14:46:06P75,4777,9676,810,01577USDNYQ76,80
NP I PoOAmerican Finl18.9. 14:21:50P134,51143,99138,01-0,74373USDNYQ139,04
NP I PoOAMERISAFE18.9. 2:00:00P43,0044,7444,070,00129 833USDNSQ44,07
NP I PoOArch Capital Gp18.9. 14:10:11P86,8992,9187,350,0081USDNSQ87,35
NP I PoOArthur J Gallag18.9. 14:46:06P292,01306,40292,660,00842USDNYQ292,66
NP I PoOAssurant18.9. 14:40:59P204,01335,20209,800,14179USDNYQ209,50
NP I PoOAssured Guaranty18.9. 2:04:00P71,6695,9981,790,00353 921USDNYQ81,79
NP I PoOAviva Rg18.9. 14:46:296,756,756,750,651 675 693GBPLSE6,71
NP I PoOAxa SA18.9. 14:46:4039,3839,3939,38-0,48982 983EURPAR39,57
NP I PoOAxa SA Depository Receipt18.9. 14:24:50P--46,54-0,4365 331USDPNK46,74
NP I PoOAXIS Capital18.9. 14:45:17P94,7598,6695,700,82280USDNYQ94,92
NP I PoOBerkshire Hatha18.9. 2:04:01P734 035,83739 773,00739 379,980,00432USDNYQ739 379,98
NP I PoOBrown & Brown18.9. 14:46:05P91,5093,9992,210,00387USDNYQ92,21
NP I PoOCatal Occidente- ------EURMCE48,75
NP I PoOCincinnati Fin18.9. 14:44:09P140,23159,99154,520,0340USDNSQ154,48
NP I PoOCitizens18.9. 2:04:00P2,206,005,400,00204 181USDNYQ5,40
NP I PoOCn Ping An- ------HKDHKG55,75
NP I PoOCNA Financial18.9. 13:18:22P45,5849,5546,631,048USDNYQ46,15
NP I PoOCNO Finan18.9. 2:04:00P39,1162,5139,030,00879 661USDNYQ39,03
NP I PoOCrawford18.9. 2:04:00P4,1616,6210,390,006 955USDNYQ10,39
NP I PoOCrawford18.9. 2:04:00P7,7614,1010,810,0093 023USDNYQ10,81
NP I PoODonegal Group18.9. 14:27:48P19,0019,4419,431,461 000USDNSQ19,15
NP I PoOEmployers Holdgs18.9. 2:04:00P39,5946,8342,240,00216 308USDNYQ42,24
NP I PoOErie Indemnity18.9. 13:56:30P201,19345,47325,001,4511USDNSQ320,37
NP I PoOEuCO18.9. 14:46:502,172,202,171,40323 394PLNWSE2,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,90
NP I PoOFairfax Finl- ------CADTOR2 385,13
NP I PoOFirst American F18.9. 2:04:00P53,0071,2566,830,001 645 709USDNYQ66,83
NP I PoOGenerali SpA- ------EURMIL32,69
NP I PoOGenworth Finl18.9. 14:46:00P8,618,678,610,35439USDNYQ8,58
NP I PoOGreat-West Life- ------CADTOR53,28
NP I PoOHannover Ruckv Depository Receipt17.9. 23:20:00P--48,04-1,267 658USDPNK48,04
NP I PoOHannover Rueckv18.9. 14:46:40244,60244,80244,600,3328 803EURGER243,80
NP I PoOHanover Insurnce18.9. 2:04:00P69,97279,87174,920,00244 718USDNYQ174,92
NP I PoOHansard Global18.9. 14:37:490,490,500,50-2,2721 400GBPLSE,50
NP I PoOHilltop Holdings18.9. 2:04:00P18,0038,9034,000,00316 840USDNYQ34,00
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,76
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR266,50
NP I PoOLegal & General18.9. 14:45:532,372,372,37-0,862 798 682GBPLSE2,39
NP I PoOLincoln National18.9. 13:10:17P39,4541,8739,360,002USDNYQ39,36
NP I PoOLoews18.9. 14:33:51P86,97102,0096,790,0093USDNYQ96,79
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,77
NP I PoOManulife Finl- ------CADTOR42,71
NP I PoOMapfre- ------EURMCE3,79
NP I PoOMarkel18.9. 2:04:00P1 856,681 974,751 927,840,0036 569USDNYQ1 927,84
NP I PoOMarsh & McLennan18.9. 14:46:06P195,01204,99197,430,02414USDNYQ197,40
NP I PoOMBIA18.9. 2:04:00P6,837,726,940,00827 916USDNYQ6,94
NP I PoOMercury General18.9. 13:00:10P77,6680,0077,670,0140USDNYQ77,66
NP I PoOMetLife18.9. 14:41:00P76,7780,6778,690,01178USDNYQ78,68
NP I PoOMunich Re18.9. 14:45:17519,60519,80519,600,5093 144EURGER517,00
NP I PoONuernberger Bet18.9. 11:47:1064,6065,2064,400,942 238EURGER64,20
NP I PoOOld Rep Intl18.9. 14:32:54P39,0140,5539,740,2053USDNYQ39,66
NP I PoOPing An In Sp ADR-H18.9. 14:00:22P--14,24-0,0795 871USDPNK14,25
NP I PoOPower Corp CA- ------CADTOR57,59
NP I PoOPrimerica18.9. 2:04:00P108,38277,00270,950,00181 531USDNYQ270,95
NP I PoOProAssurance Cp18.9. 2:04:00P23,7624,0823,790,00265 158USDNYQ23,79
NP I PoOProgressive18.9. 14:42:46P238,00243,50242,39-0,50654USDNYQ243,61
NP I PoOPrudential18.9. 14:45:4410,3810,3810,381,741 125 928GBPLSE10,20
NP I PoOPrudential Finl18.9. 14:41:02P103,13104,90103,370,35307USDNYQ103,01
NP I PoOPZU18.9. 14:46:4060,5260,5460,52-0,10691 952PLNWSE60,58
NP I PoOReinsurance Grop18.9. 13:16:38P186,17297,56185,980,005USDNYQ185,98
NP I PoORenaissanceRe18.9. 13:10:19P211,51244,39240,960,0034USDNYQ240,96
NP I PoOSafety Insurance18.9. 2:00:00P61,5873,1171,720,0063 253USDNSQ71,72
NP I PoOSampo Rg-A18.9. 13:51:139,679,689,67-0,96459 299EURHEL9,77
NP I PoOScor18.9. 14:42:1428,5428,5828,56-0,2887 230EURPAR28,64
NP I PoOStandard Life Rg18.9. 14:43:231,871,881,870,48323 120GBPLSE1,87
NP I PoOStewart Info Svc18.9. 2:04:01P29,92119,0574,410,00256 983USDNYQ74,41
NP I PoOStorebrand ASA- ------NOKOSL156,20
NP I PoOSun Life Financl- ------CADTOR81,32
NP I PoOSwiss Life18.9. 14:46:58819,00819,40819,20-0,1912 489CHFVTX820,80
NP I PoOSwiss Re18.9. 14:46:03139,15139,25139,200,22133 937CHFVTX138,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,07
NP I PoOThe Hartford Insurance Group Inc18.9. 14:41:00P129,80131,99130,61-0,036USDNYQ130,65
NP I PoOTravlrs18.9. 14:13:21P268,01285,00275,500,17116USDNYQ275,03
NP I PoOUNIQA17.9. 13:53:06296,00298,50296,000,000CZKPSE-KOBOS296,00
NP I PoOUnumProvident18.9. 13:11:49P75,1977,4075,100,001USDNYQ75,10
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR17.9. 15:34:42P--9,960,902USDPNK9,87
NP I PoOVIG18.9. 14:45:571 080,001 084,001 086,000,93299CZKPSE-KOBOS1 076,00
NP I PoOVOTUM18.9. 14:29:2048,8549,2049,350,3014 972PLNWSE49,20
NP I PoOWhite Mtn Ins18.9. 2:04:00P689,202 029,001 722,980,0029 403USDNYQ1 722,98
NP I PoOWR Berkley18.9. 13:10:07P70,0074,8973,110,0017USDNYQ73,11
NP I PoOZurich Financial18.9. 14:46:26556,80557,20556,80-0,0450 921CHFVTX557,00
NP I PoOZurich Insur Sp ADR18.9. 14:11:08P--35,24-0,25183USDPNK35,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat18.9. 14:52:5923 610,191,0723 359,1817.09.2025
Zdroj: BCPP