Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112220,41
KB12501251-1,03
PKN109,04109,061,91
Msft398,36398,41,17
Nokia5,7925,798-0,10
IBM292292,970,83
Mercedes-Benz Group AG58,0158,03-1,64
PFE26,5526,580,23
06.02.2026 13:20:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.02.2026
Old Rep Intl (ORI, NY Consolidated)
Závěr k 5.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
41,34 1,30 0,53 1 695 257
Premarket06.02.2026 13:14:53
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
41,20 41,21 41,96 -0,34 -0,14 16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Old Rep Intl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.2. 13:07:40P325,00335,00332,020,22408USDNYQ331,28
NP I PoOAdmiral Group6.2. 13:07:5628,1028,1428,10-0,7663 076GBPLSE28,32
NP I PoOAFLAC Inc6.2. 13:07:55P117,47122,22117,590,10115USDNYQ117,47
NP I PoOAllianz6.2. 13:14:45386,60386,70386,700,7088 995EURGER384,00
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp6.2. 13:07:08P215,41220,00216,000,38176USDNYQ215,19
NP I PoOAmer Intl Group6.2. 13:07:23P76,0076,5076,460,6682USDNYQ75,96
NP I PoOAmerican Finl6.2. 2:04:00P128,15140,00129,680,00898 014USDNYQ129,68
NP I PoOAMERISAFE6.2. 2:00:00P32,6940,0039,730,00158 461USDNSQ39,73
NP I PoOArch Capital Gp6.2. 13:00:00P90,01102,45102,000,0221USDNSQ101,98
NP I PoOArthur J Gallag6.2. 13:06:23P238,00245,67244,250,6265USDNYQ242,75
NP I PoOAssurant6.2. 2:04:00P99,41380,29242,460,00525 148USDNYQ242,46
NP I PoOAssured Guaranty6.2. 2:04:00P35,1196,0087,760,00265 729USDNYQ87,76
NP I PoOAviva Rg6.2. 13:14:486,486,496,480,65730 510GBPLSE6,44
NP I PoOAxa SA6.2. 13:14:4939,8239,8439,840,94438 222EURPAR39,46
NP I PoOAxa SA Depository Receipt5.2. 23:20:00P--46,45-2,27230 784USDPNK46,45
NP I PoOAXIS Capital6.2. 2:04:00P93,20169,30106,590,00592 326USDNYQ106,59
NP I PoOBerkshire Hatha6.2. 2:04:00P741 213,05770 000,00756 943,000,00275USDNYQ756 943,00
NP I PoOBrown & Brown6.2. 13:00:09P72,0176,1372,820,2122USDNYQ72,67
NP I PoOCincinnati Fin6.2. 13:00:44P125,00175,43173,160,97130USDNSQ171,50
NP I PoOCitizens6.2. 2:04:00P5,086,665,740,0067 657USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG71,15
NP I PoOCNA Financial6.2. 2:04:00P45,8452,0550,100,00441 860USDNYQ50,10
NP I PoOCNO Finan6.2. 2:04:00P43,0060,0042,310,001 061 349USDNYQ42,31
NP I PoOCrawford6.2. 11:46:39P10,0012,0012,0011,271USDNYQ10,79
NP I PoOCrawford6.2. 2:04:00P4,3911,3910,970,0034 755USDNYQ10,97
NP I PoODonegal Group6.2. 2:00:00P16,1521,0019,160,00105 345USDNSQ19,16
NP I PoOEmployers Holdgs6.2. 2:04:00P36,9672,5945,660,00191 226USDNYQ45,66
NP I PoOErie Indemnity6.2. 10:49:35P285,62320,50288,350,962USDNSQ285,62
NP I PoOEuCO6.2. 13:00:282,052,072,05-3,3044 793PLNWSE2,12
NP I PoOFairfax Finl- ------CADTOR2 315,21
NP I PoOFirst American F6.2. 12:56:28P55,7369,0067,420,494USDNYQ67,09
NP I PoOGenerali SpA- ------EURMIL35,63
NP I PoOGenworth Finl6.2. 13:06:42P8,958,998,960,115USDNYQ8,95
NP I PoOGreat-West Life- ------CADTOR62,80
NP I PoOHannover Ruckv Depository Receipt5.2. 23:20:00P--48,86-1,9713 648USDPNK48,86
NP I PoOHannover Rueckv6.2. 13:14:52247,40247,60247,60-0,2420 831EURGER248,20
NP I PoOHanover Insurnce6.2. 2:04:00P142,00284,89178,060,00459 705USDNYQ178,06
NP I PoOHansard Global6.2. 11:47:500,510,540,52-3,7420 273GBPLSE,53
NP I PoOHilltop Holdings6.2. 2:04:00P39,3362,2839,850,00868 237USDNYQ39,85
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,66
NP I PoOInsur Aust Group- ------AUDASX7,85
NP I PoOIntact Financial- ------CADTOR265,02
NP I PoOLegal & General6.2. 13:14:192,682,682,680,532 722 815GBPLSE2,67
NP I PoOLincoln National6.2. 13:00:00P38,4141,5739,911,681USDNYQ39,25
NP I PoOLoews6.2. 2:04:00P100,00112,50110,890,00874 664USDNYQ110,89
NP I PoOManulife Finl- ------CADTOR51,24
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel6.2. 2:04:00P2 000,002 181,002 095,030,0069 565USDNYQ2 095,03
NP I PoOMarsh & McLennan6.2. 13:00:08P185,14190,80188,000,26201USDNYQ187,51
NP I PoOMBIA6.2. 2:04:00P6,527,266,570,00469 687USDNYQ6,57
NP I PoOMercury General6.2. 2:04:00P90,2595,0093,600,00318 048USDNYQ93,60
NP I PoOMetLife6.2. 13:00:11P75,5077,1875,340,03159USDNYQ75,32
NP I PoOMunich Re6.2. 13:14:48530,20530,40530,200,4243 577EURGER528,00
NP I PoONuernberger Bet6.2. 10:07:30120,00120,50120,000,00422EURGER120,50
NP I PoOOld Rep Intl6.2. 13:14:53P41,2141,9641,20-0,3416USDNYQ41,34
NP I PoOPing An In Sp ADR-H5.2. 23:20:00P--17,96-1,37130 700USDPNK17,96
NP I PoOPower Corp CA- ------CADTOR66,30
NP I PoOPrimerica6.2. 2:04:00P109,16282,00271,560,00208 527USDNYQ271,56
NP I PoOProAssurance Cp6.2. 2:04:00P9,7824,9824,450,00553 635USDNYQ24,45
NP I PoOProgressive6.2. 13:06:24P205,56210,00207,560,00114USDNYQ207,56
NP I PoOPrudential6.2. 13:14:4211,7411,7511,75-0,091 496 974GBPLSE11,76
NP I PoOPrudential Finl6.2. 13:08:42P100,40100,97100,420,601 269USDNYQ99,82
NP I PoOPZU6.2. 13:14:3471,0271,0471,020,14200 890PLNWSE70,92
NP I PoOReinsurance Grop6.2. 12:04:39P210,00329,58209,671,79425USDNYQ205,99
NP I PoORenaissanceRe6.2. 2:04:00P123,50478,85305,290,00708 028USDNYQ305,29
NP I PoOSafety Insurance6.2. 2:00:00P64,2089,0080,410,0067 433USDNSQ80,41
NP I PoOSampo Rg-A6.2. 12:19:019,349,359,350,621 369 502EURHEL9,29
NP I PoOScor6.2. 13:14:5128,9228,9628,940,3528 756EURPAR28,84
NP I PoOStandard Life Rg6.2. 13:14:372,162,162,160,19590 955GBPLSE2,16
NP I PoOStewart Info Svc6.2. 2:04:00P69,9777,2170,870,00308 530USDNYQ70,87
NP I PoOStorebrand ASA- ------NOKOSL171,40
NP I PoOSun Life Financl- ------CADTOR88,78
NP I PoOSwiss Life6.2. 13:14:25866,20866,60866,400,1210 132CHFVTX865,40
NP I PoOSwiss Re6.2. 13:14:10127,55127,60127,600,00120 711CHFVTX127,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,95
NP I PoOThe Hartford Insurance Group Inc6.2. 13:00:08P142,31144,99143,000,4915USDNYQ142,30
NP I PoOTravlrs6.2. 13:07:12P300,70306,00302,000,561 353USDNYQ300,31
NP I PoOUNIQA6.2. 9:50:38389,00391,50392,000,2622CZKPSE-KOBOS391,00
NP I PoOUnumProvident6.2. 12:56:28P70,0173,5273,35-3,0517USDNYQ75,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX737,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG6.2. 13:11:281 610,001 620,001 612,00-1,235 079CZKPSE-KOBOS1 632,00
NP I PoOVOTUM6.2. 13:13:3147,2547,3547,350,115 033PLNWSE47,30
NP I PoOWhite Mtn Ins6.2. 13:01:47P2 106,102 144,632 149,991,10555USDNYQ2 126,57
NP I PoOWR Berkley6.2. 2:04:00P71,3071,9971,290,001 700 658USDNYQ71,29
NP I PoOZurich Financial6.2. 13:14:31574,00574,20574,000,0041 082CHFVTX574,00
NP I PoOZurich Insur Sp ADR5.2. 23:20:00P--36,91-0,43185 052USDPNK36,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP