Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11951196-0,33
KB12051206-1,55
PKN111,34111,382,03
Msft416,48416,550,78
Nokia6,1046,112,11
IBM291,6292,590,05
Mercedes-Benz Group AG58,1658,18-0,31
PFE27,527,51-0,36
11.02.2026 15:32:06
Indexy online
AD Index online
select
AD Index online
 

  • 26.11.2025 17:59:55
MILKPOL (MLP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,75 -12,79 0,00 413
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MILKPOL - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr11.2. 15:20:346,556,576,56-0,4222 273GBPLSE6,59
NP I PoOABF11.2. 15:26:2719,8519,8619,861,46103 279GBPLSE19,57
NP I PoOADECOAGRO11.2. 15:10:46P8,689,249,072,494 822USDNYQ8,85
NP I PoOAEP Plantations Plc11.2. 15:24:0514,9515,0515,000,6735 028GBPLSE14,90
NP I PoOAgrana Br11.2. 15:09:2411,6011,7511,751,734 020EURVIE11,55
NP I PoOAgroton Public11.2. 13:50:005,385,525,40-1,82988PLNWSE5,50
NP I PoOAlico Inc11.2. 2:00:00P38,6843,3040,870,0032 134USDNSQ40,87
NP I PoOAltria Group11.2. 15:26:26P64,3264,3864,32-0,1222 729USDNYQ64,40
NP I PoOAmbra11.2. 15:22:4416,5816,6016,60-0,844 780PLNWSE16,74
NP I PoOArcher Daniels11.2. 15:25:41P68,2968,9469,000,55107 974USDNYQ68,62
NP I PoOASAHI BREW- ------JPYTYO1 683,50
NP I PoOAstarta Holding11.2. 15:20:3849,4049,8049,400,205 398PLNWSE49,30
NP I PoOAustevoll Sea- ------NOKOSL93,90
NP I PoOB G Foods11.2. 15:23:58P5,015,115,01-0,9910 149USDNYQ5,06
NP I PoOBarry Callebaut11.2. 15:25:481 423,001 428,001 426,001,644 755CHFSWX1 403,00
NP I PoOBeef-San10.2. 18:01:250,700,900,900,007PLNWSE,90
NP I PoOBelvedere11.2. 15:13:122,752,772,75-0,36886EURPAR2,76
NP I PoOBerentzen-Gruppe11.2. 14:51:483,563,643,640,2810 630EURGER3,62
NP I PoOBonduelle11.2. 15:17:1311,0611,0811,08-0,725 291EURPAR11,16
NP I PoOBongrain SA11.2. 15:06:0659,4059,8059,40-2,621 654EURPAR61,00
NP I PoOBoston Beer11.2. 14:24:35P205,00259,00250,001,004USDNYQ247,52
NP I PoOBritish American11.2. 15:25:5444,0244,0344,020,731 105 982GBPLSE43,70
NP I PoOBrowar Gontyniec10.2. 18:00:480,120,140,14-3,47100PLNWSE,14
NP I PoOBrown Forman11.2. 15:14:50P29,0030,0029,980,233 321USDNYQ29,91
NP I PoOCarlsberg11.2. 15:13:111 065,001 085,001 065,00-1,39301DKKCPH1 080,00
NP I PoOCarlsberg AS11.2. 15:26:33988,00988,60988,600,92151 706DKKCPH979,60
NP I PoOCloetta11.2. 15:26:4849,3849,4449,38-0,60147 818SEKSTO49,68
NP I PoOCoca Cola11.2. 15:27:03P153,40158,00153,52-1,89265USDNSQ156,47
NP I PoOConAgra Foods11.2. 15:26:55P19,1019,1519,14-0,9841 635USDNYQ19,33
NP I PoOConstellation11.2. 15:20:13P164,55165,25165,03-0,361 996USDNYQ165,63
NP I PoOCranswick PLC11.2. 15:05:2253,0053,2053,10-0,5614 544GBPLSE53,40
NP I PoODanone Sp ADR11.2. 14:05:13P--16,620,201USDPNK16,59
NP I PoODiageo11.2. 15:26:2918,2618,2718,260,631 450 549GBPLSE18,14
NP I PoOEbro Puleva- ------EURMCE19,06
NP I PoOEmmi11.2. 15:18:06806,00808,00807,00-0,122 509CHFSWX808,00
NP I PoOFleury Michon11.2. 15:10:3024,6024,8024,70-0,40164EURPAR24,80
NP I PoOFlowers Foods11.2. 15:26:19P11,7011,9011,810,00613USDNYQ11,81
NP I PoOFresh Del Monte11.2. 15:26:53P38,4639,9039,140,1551USDNYQ39,08
NP I PoOGeneral Mills11.2. 15:24:31P48,0548,2848,10-1,1524 228USDNYQ48,66
NP I PoOGreencore Group11.2. 15:25:392,962,972,970,51294 556GBPLSE2,95
NP I PoOGrieg Seafood- ------NOKOSL72,90
NP I PoOGroupe Danone11.2. 15:26:5968,8068,8468,82-1,69717 441EURPAR70,00
NP I PoOHain Celestial11.2. 15:12:18P0,900,900,900,1811 103USDNSQ,90
NP I PoOHeineken Hld11.2. 15:25:3669,6069,7069,603,49188 331EURAEX67,25
NP I PoOHeineken NV11.2. 10:06:061 300,00-1 300,00-7,141CZKPSE-KOBOS1 400,00
NP I PoOHeineken Sp ADR11.2. 14:25:05P--45,913,6849 344USDPNK44,28
NP I PoOHelio11.2. 9:02:1039,4039,6039,600,25248PLNWSE39,50
NP I PoOHershey11.2. 15:26:27P227,51229,76228,63-0,161 381USDNYQ229,00
NP I PoOHormel Foods11.2. 15:24:03P24,1024,1324,12-0,7422 387USDNYQ24,30
NP I PoOIMC11.2. 13:04:0931,5032,3031,50-2,782 686PLNWSE32,40
NP I PoOImperial Brands11.2. 15:25:2633,0633,0933,071,38171 116GBPLSE32,62
NP I PoOIngredion11.2. 15:02:08P107,95122,82118,870,13259USDNYQ118,72
NP I PoOJapan Unsp ADR10.2. 23:20:00P--19,58-1,2190 669USDPNK19,58
NP I PoOJM Smucker11.2. 15:21:01P105,13109,38109,00-0,3548USDNYQ109,38
NP I PoOKernel Holding11.2. 15:06:2921,7021,8021,80-0,232 738PLNWSE21,85
NP I PoOKSG Agro11.2. 15:27:063,763,773,760,002 626PLNWSE3,76
NP I PoOKWS SAAT11.2. 15:21:0070,5070,8070,60-3,295 161EURGER73,00
NP I PoOLaurent-Perrier11.2. 14:39:4290,6091,2090,60-1,09160EURPAR91,60
NP I PoOLeroy Seafood- ------NOKOSL48,42
NP I PoOLindt Sprungli11.2. 15:17:35121 200,00122 200,00121 400,001,1773CHFSWX120 000,00
NP I PoOLindt Sprungli Participation11.2. 15:24:1311 870,0011 890,0011 870,001,451 078CHFSWX11 700,00
NP I PoOM. P. Evans11.2. 15:25:2714,9015,0015,008,70114 953GBPLSE13,80
NP I PoOMAISON POMMERY ASSOCIES SA11.2. 14:53:0211,2511,3511,350,891 761EURPAR11,25
NP I PoOMakarony Polskie11.2. 14:38:2123,6023,7523,800,00748PLNWSE23,80
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.2. 11:30:26925,00930,00925,00-0,5416EURPAR930,00
NP I PoOManner11.2. 13:35:13105,00105,00105,002,941EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR27,03
NP I PoOMarine Harvest- ------NOKOSL225,20
NP I PoOMarstons11.2. 15:12:490,630,630,63-0,29314 291GBPLSE,63
NP I PoOMcCormick11.2. 15:20:14P67,9469,9069,440,701 775USDNYQ68,96
NP I PoOMiko11.2. 11:30:1658,4059,0058,40-0,6882EURBRU58,80
NP I PoOMilkiland11.2. 15:10:081,861,901,85-2,8965 940PLNWSE1,91
NP I PoOMILKPOL26.11. 17:59:55-0,750,75-12,79550PLNWSE,86
NP I PoOMinoteries11.2. 14:39:58234,00240,00240,000,0079CHFSWX240,00
NP I PoOMolson Coors11.2. 14:54:34P51,8052,6151,99-0,08335USDNYQ52,03
NP I PoOMondelez Intl11.2. 15:25:00P60,2560,5860,47-0,305 356USDNSQ60,65
NP I PoOMraziarne Slad16.1. 15:50:19-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt11.2. 14:05:16P--102,390,009USDPNK102,39
NP I PoONichols11.2. 15:13:5210,2010,6010,443,3715 671GBPLSE10,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.2. 15:25:0910,9811,0011,00-4,1832 058CHFSWX11,48
NP I PoOOtmuchow11.2. 12:50:074,784,944,941,86205PLNWSE4,85
NP I PoOPamapol10.2. 18:01:272,402,452,410,00765PLNWSE2,41
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.2. 15:25:14P34,8035,2135,212,1210 099USDNYQ34,48
NP I PoOPepees11.2. 11:32:120,820,830,82-2,98202PLNWSE,84
NP I PoOPernod-Ricard SA11.2. 15:25:2083,3683,4083,380,39207 572EURPAR83,06
NP I PoOPescanova- ------EURMCE,27
NP I PoOPhilip Morris11.2. 15:18:46P180,05182,68181,24-0,791 007USDNYQ182,69
NP I PoOPHILIP MORRIS ČR11.2. 15:15:2320 050,0020 100,0020 050,00-0,25118CZKPSE-KOBOS20 100,00
NP I PoOPremier Foods UK11.2. 15:22:171,951,951,950,49362 324GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,23
NP I PoOREA Holdings Preferred Stock10.2. 17:28:560,961,000,97-0,7731 231GBPLSE,98
NP I PoORemy Cointreau11.2. 15:26:4245,1845,3645,20-0,5760 847EURPAR45,46
NP I PoORushNet4.2. 23:20:00P--0,000,0058 100USDPNK,00
NP I PoOSalMar- ------NOKOSL582,50
NP I PoOSalzwerke9.2. 11:52:1662,5065,0066,00-0,79130EURFRA63,00
NP I PoOSaputo Inc- ------CADTOR41,63
NP I PoOSeko11.2. 15:11:5110,0510,1510,150,502 313PLNWSE10,10
NP I PoOSIPEF11.2. 15:24:2883,2083,8083,400,721 078EURBRU82,80
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel10.2. 11:30:23254,00270,00254,000,0020EURBRU254,00
NP I PoOSuedzucker AG11.2. 15:26:079,779,809,77-2,2596 057EURGER10,00
NP I PoOSunOpta11.2. 15:02:53P6,406,426,40-0,163 182USDNSQ6,41
NP I PoOThe Marzetti Company11.2. 15:25:03P68,18-155,420,194USDNSQ155,12
NP I PoOTreeHouse Foods11.2. 2:04:00P24,2924,6724,430,0028 964 345USDNYQ24,43
NP I PoOTyson Foods11.2. 15:27:07P64,3264,9664,75-0,321 177USDNYQ64,96
NP I PoOUlker Bisk Unsp ADR5.1. 23:20:00P--26,003,381 001USDPNK26,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg4.2. 10:41:501 220,00-1 310,000,000CZKPSE-KOBOS1 310,00
NP I PoOUniversal11.2. 15:26:04P51,6252,3951,810,38143USDNYQ51,62
NP I PoOViaGuara11.2. 15:18:250,190,210,21-0,4877 009PLNWSE,21
NP I PoOViscofan- ------EURMCE56,70
NP I PoOWawel11.2. 13:44:40858,00870,00856,00-1,835PLNWSE872,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.11.2. 15:00:0024,5024,5024,801,22605PLNWSE24,50
NP I PoOZWACK Unicum11.2. 15:00:1635 000,0035 300,0035 300,00-0,28103HUFBUD35 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP