Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,57
KB0,00
PKN132,92133-0,21
Msft382,93382,99-1,55
Nokia6,9726,98-2,35
IBM246,4246,57-1,54
Mercedes-Benz Group AG51,0551,07-1,10
PFE27,0727,08-1,22
20.03.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 16:17:41
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 227,00 0,57 7,00 1 323 349 026
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,37
NP I PoOAm States Water20.3. 16:21:5272,2372,5272,37-0,6360 648USDNYQ72,83
NP I PoOAmercan Water20.3. 16:21:54135,85136,06135,97-0,82511 245USDNYQ137,10
NP I PoOAmeren20.3. 16:21:22107,96108,12108,02-1,41427 478USDNYQ109,56
NP I PoOAQUA20.3. 9:26:5811,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR66,88
NP I PoOAtmos Energy20.3. 16:21:27183,05183,28183,04-1,01428 922USDNYQ184,90
NP I PoOAvista20.3. 16:21:2238,7138,8038,71-2,10122 383USDNYQ39,54
NP I PoOBedzin20.3. 13:51:5221,3021,7521,300,00529PLNWSE21,30
NP I PoOBKW20.3. 16:20:53151,30151,60151,50-1,1120 039CHFSWX153,20
NP I PoOBlack Hills Corp20.3. 16:21:2868,6768,7968,74-3,07262 366USDNYQ70,92
NP I PoOBrookfield Infr20.3. 16:22:0636,3936,4436,440,08326 843USDNYQ36,41
NP I PoOBurgenland Hldg18.3. 17:50:0582,0084,5085,0015,65100EURVIE73,50
NP I PoOCal Water Svc20.3. 16:20:1543,9444,0844,03-0,47128 413USDNYQ44,24
NP I PoOCdn Utilities- ------CADTOR47,97
NP I PoOCenterPnt Energy20.3. 16:21:3942,7442,7542,75-1,161 490 463USDNYQ43,25
NP I PoOCentrica20.3. 16:21:042,052,052,05-1,686 737 204GBPLSE2,09
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy20.3. 16:22:0276,1676,1776,16-1,67913 952USDNYQ77,45
NP I PoOConcord New Energy- ------HKDHKG,26
NP I PoOCons Water Co20.3. 16:20:2530,7430,8730,800,3652 728USDNSQ30,69
NP I PoOConsol Edison20.3. 16:21:20110,57110,67110,61-0,97653 752USDNYQ111,69
NP I PoOČEZ20.3. 16:17:41--1 227,000,571 079 258CZKPSE-KOBOS1 227,00
NP I PoODominion Resourc20.3. 16:21:4060,3060,3260,32-1,151 607 166USDNYQ61,02
NP I PoODrax Grp20.3. 16:19:388,758,768,75-1,96289 739GBPLSE8,93
NP I PoODTE Energy20.3. 16:21:22145,06145,24145,15-1,35346 527USDNYQ147,14
NP I PoODuke Energy20.3. 16:21:54128,44128,50128,47-0,961 438 936USDNYQ129,74
NP I PoOE.ON20.3. 16:06:42--460,00-4,2965CZKPSE-KOBOS460,00
NP I PoOE.ON Depository Receipt20.3. 16:20:31--21,55-4,4821 957USDPNK22,56
NP I PoOEdison Intl20.3. 16:21:3670,6370,6870,66-1,72831 466USDNYQ71,89
NP I PoOELEC STRASBOURG20.3. 16:00:07215,00217,00217,000,46297EURPAR216,00
NP I PoOElia System Op20.3. 16:19:25127,70128,00128,00-2,4451 906EURBRU131,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,82
NP I PoOEnagas- ------EURMCE14,88
NP I PoOEndesa- ------EURMCE35,29
NP I PoOENEA20.3. 16:21:5921,5421,6021,54-5,28484 654PLNWSE22,74
NP I PoOENEFI AM19.3. 17:05:27219,00235,00226,000,000HUFBUD226,00
NP I PoOEnel- ------EURMIL9,44
NP I PoOEnel SpA, Depository Receipt, Xetra20.3. 16:22:04--10,49-4,2998 954USDPNK10,96
NP I PoOEnergia De Port20.3. 16:21:154,274,274,27-1,504 211 086EURLIS4,34
NP I PoOEnergie B Wurtt20.3. 9:07:4367,6069,4067,40-2,3241EURGER68,40
NP I PoOEngie20.3. 16:21:2526,6926,7126,70-2,161 961 044EURPAR27,29
NP I PoOEngie Sp ADR20.3. 16:22:05--30,83-3,1027 281USDPNK31,81
NP I PoOEntergy20.3. 16:21:41102,04102,20102,12-1,75969 423USDNYQ103,94
NP I PoOEVN20.3. 16:18:2127,5527,6527,65-1,4370 459EURVIE28,05
NP I PoOFirstEnergy Corp20.3. 16:21:3049,1849,2049,18-1,031 316 424USDNYQ49,69
NP I PoOFortis- ------CADTOR77,22
NP I PoOFortum Oyj20.3. 15:27:0521,6921,7121,70-1,59537 068EURHEL22,05
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy20.3. 16:21:4113,3413,5413,47-2,8128 740USDNYQ13,86
NP I PoOHawaiian Elec20.3. 16:21:2914,2014,2214,210,07585 365USDNYQ14,20
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt20.3. 15:42:16--0,913,46651USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils20.3. 16:18:37125,04125,68125,38-1,6261 871USDNYQ127,45
NP I PoOChina Water- ------HKDHKG5,23
NP I PoOIberdrola SA- ------EURMCE19,56
NP I PoOIDACORP20.3. 16:21:45138,70138,94138,82-0,6495 837USDNYQ139,71
NP I PoOJersey20.3. 15:00:074,404,504,501,12802GBPLSE4,45
NP I PoOKogeneracja20.3. 16:16:5271,6071,9071,80-3,365 632PLNWSE74,30
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group20.3. 16:21:3519,9019,9119,90-2,45310 390USDNYQ20,40
NP I PoOMGE Energy20.3. 16:20:1074,6874,9174,800,4877 814USDNSQ74,44
NP I PoOMiddlesex Water20.3. 16:20:0450,5450,7450,55-0,8838 794USDNSQ51,00
NP I PoOMVV Energie20.3. 16:01:4430,4031,2031,100,32808EURGER31,10
NP I PoONatl Grid Rg20.3. 16:21:4212,3212,3212,32-3,188 700 309GBPLSE12,72
NP I PoONextEra Energy20.3. 16:21:4592,4392,4792,470,067 057 601USDNYQ92,41
NP I PoONiSource20.3. 16:21:3645,7745,8245,80-1,92915 784USDNYQ46,69
NP I PoONorthern Electrc Preferred Stock20.3. 16:05:141,231,281,26-0,164 782GBPLSE1,26
NP I PoONRG Energy20.3. 16:21:19154,22154,59154,41-4,331 006 500USDNYQ161,40
NP I PoOOGE Energy Corp20.3. 16:21:5146,8946,9446,91-0,97469 165USDNYQ47,37
NP I PoOOneok Inc20.3. 16:21:2191,5891,6291,583,613 085 140USDNYQ88,39
NP I PoOOrmat Tech20.3. 16:20:57107,65108,09107,89-2,38171 362USDNYQ110,52
NP I PoOOtter Tail20.3. 16:19:4885,5686,0585,87-1,8649 982USDNSQ87,50
NP I PoOPEP20.3. 16:21:4449,4049,8049,50-3,706 471PLNWSE51,40
NP I PoOPG E20.3. 16:21:4017,7317,7417,74-2,478 495 199USDNYQ18,19
NP I PoOPinnacle West20.3. 16:21:3898,7998,9198,86-1,21318 561USDNYQ100,07
NP I PoOPlambck Neu Enrg20.3. 14:01:067,907,937,983,1064 047EURGER7,74
NP I PoOPNM Resources20.3. 16:21:2558,2958,3058,300,01255 275USDNYQ58,29
NP I PoOPolska Grupa Energetyczna20.3. 16:21:459,659,669,66-7,414 875 359PLNWSE10,44
NP I PoOPortland Gen Ele20.3. 16:21:2251,6651,7251,69-1,09254 656USDNYQ52,26
NP I PoOPPL20.3. 16:21:3537,1437,1537,14-1,352 032 497USDNYQ37,65
NP I PoOPublic Power20.3. 16:17:2518,2818,3218,282,411 283 515EURATH17,85
NP I PoOPublic Srvce Ent20.3. 16:21:3781,5781,6181,59-1,441 034 629USDNYQ82,78
NP I PoORed Electrica- ------EURMCE14,88
NP I PoOREN20.3. 16:18:353,793,803,80-1,94280 159EURLIS3,87
NP I PoORubis20.3. 16:20:5132,8032,8632,82-2,32123 716EURPAR33,60
NP I PoORWE20.3. 13:10:36--1 438,001,2858CZKPSE-KOBOS1 438,00
NP I PoORWE Depository Receipt20.3. 16:21:50--64,61-4,0227 585USDPNK67,32
NP I PoOSempra Energy20.3. 16:21:3693,5693,6793,63-1,711 101 668USDNYQ95,25
NP I PoOSevern Trent20.3. 16:21:5229,6029,6129,61-1,27353 714GBPLSE29,99
NP I PoOSnam Rete Gas- ------EURMIL6,38
NP I PoOSouthern20.3. 16:21:3995,0295,0595,02-1,261 976 754USDNYQ96,23
NP I PoOSouthwest Gas20.3. 16:19:5084,5784,7784,73-1,73135 937USDNYQ86,22
NP I PoOSSE20.3. 16:21:4125,9825,9925,98-2,071 666 428GBPLSE26,53
NP I PoOStar Gas Partner Units20.3. 15:58:1512,4412,7512,650,432 546USDNYQ12,60
NP I PoOSubrbn Propane Units20.3. 16:21:1320,4920,5520,51-0,3620 219USDNYQ20,58
NP I PoOTAURON Pol Energ20.3. 16:21:238,918,928,92-6,795 690 278PLNWSE9,57
NP I PoOTerna- ------EURMIL9,80
NP I PoOTESGAS20.3. 16:08:161,952,021,950,2614 453PLNWSE1,95
NP I PoOThe AES Corp20.3. 16:21:3114,1314,1414,14-0,116 744 014USDNYQ14,15
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt20.3. 15:20:49--4,263,96102USDPNK4,10
NP I PoOUGI20.3. 16:21:2135,9936,0336,00-2,41270 195USDNYQ36,89
NP I PoOUnited Utilities20.3. 16:21:4712,7712,7812,78-1,39818 744GBPLSE12,96
NP I PoOVeolia Environ20.3. 16:20:5831,0831,0931,06-1,771 121 419EURPAR31,62
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR20.3. 15:27:13--15,915,9425USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,350,0025PLNWSE7,35
NP I PoOYork Water20.3. 16:20:5630,0030,0830,00-0,7945 365USDNSQ30,24
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.3. 15:37:2918,0818,1618,141,004 036PLNWSE17,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.3. 16:27:103 528,55-0,203 535,5219.03.2026
PX Indexvypsat20.3. 16:35:012 540,09-0,502 552,7819.03.2026
Warsaw SE WIG Indexvypsat20.3. 16:26:00119 261,34-1,10120 588,4519.03.2026
Zdroj: BCPP