Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,08
KBATMATM-0,10
PKN86,4286,450,66
Msft505,02505,131,70
Nokia4,3934,396-0,57
IBM289,65289,86-0,27
Mercedes-Benz Group AG52,5152,533,20
PFE25,5925,6-0,10
09.07.2025 16:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 8:04:08
Norsk Hydro ASA Depository Receipt (NHYy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,78 2,05 0,10 478
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Norsk Hydro ASA Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,39
NP I PoOAker- ------NOKOSL664,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,29
NP I PoOAlliance Rsc9.7. 16:03:1026,6026,8226,700,7910 302USDNSQ26,62
NP I PoOAltaGas- ------CADTOR38,84
NP I PoOAminex9.7. 15:18:570,010,020,01-2,962 954 290GBPLSE,01
NP I PoOAnglo Pacific9.7. 15:58:260,640,640,642,24266 325GBPLSE,62
NP I PoOARC Resources- ------CADTOR28,05
NP I PoOBaytex Energy- ------CADTOR2,71
NP I PoOBogdanka9.7. 16:04:5524,3524,5024,50-0,418 944PLNWSE24,60
NP I PoOBonterra Energy- ------CADTOR3,65
NP I PoOBorders and Sou9.7. 15:55:100,070,070,071,54938 557GBPLSE,07
NP I PoOBP9.7. 16:05:433,873,873,870,7812 846 565GBPLSE3,84
NP I PoOBP Preferred Stock7.7. 9:08:561,671,701,670,003 000GBPLSE1,69
NP I PoOBP Preferred Stock9.7. 11:26:361,481,521,51-0,077 620GBPLSE1,50
NP I PoOCabot Oil9.7. 16:05:4225,2125,2225,230,16894 372USDNYQ25,18
NP I PoOCadogan Petrol9.7. 10:17:210,030,040,03-10,29200 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR98,47
NP I PoOCapri Ener RG9.7. 15:48:482,252,272,25-1,537 694GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,97
NP I PoOCenovus Energy- ------CADTOR19,99
NP I PoOCMB.TECH NV9.7. 16:02:118,058,088,05-1,3526 230EURBRU8,16
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy9.7. 16:04:161,841,871,889,33313 515PLNWSE1,72
NP I PoOConocoPhillips9.7. 16:05:4794,8894,9794,93-0,91553 904USDNYQ95,79
NP I PoOCVR Energy9.7. 16:05:4530,6030,7030,660,1860 462USDNYQ30,56
NP I PoODaldrup & Soehne9.7. 15:36:0513,1013,3513,15-1,50505EURGER13,35
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,36
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy9.7. 16:05:4834,6934,7034,70-0,63799 125USDNYQ34,92
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.7. 16:05:5810,8610,8710,87-2,42127 907USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL14,21
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy9.7. 13:56:020,000,000,000,0027 063 415GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,68
NP I PoOEnbridge CRP-D- ------CADTOR20,28
NP I PoOEnbridge CRP-F- ------CADTOR20,56
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR60,55
NP I PoOEnergy Transfer LP9.7. 16:05:5517,7017,7117,71-0,541 534 512USDNYQ17,80
NP I PoOENI- ------EURMIL14,12
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units9.7. 16:05:4831,6031,6231,60-0,37342 985USDNYQ31,72
NP I PoOEnviTec Biogas9.7. 15:32:0023,7024,1024,001,693 223EURGER24,00
NP I PoOEOG Resources9.7. 16:05:46122,22122,39122,32-1,32195 992USDNYQ123,95
NP I PoOEQT9.7. 16:05:4153,9553,9753,92-1,68950 240USDNYQ54,86
NP I PoOEquinor ASA- ------NOKOSL261,40
NP I PoOEsso S A F9.7. 16:05:51108,50108,90108,90-1,5426 669EURPAR110,60
NP I PoOEuropa Oil & Gas9.7. 14:51:290,010,010,01-5,272 166 836GBPLSE,01
NP I PoOExmar NV Ord Shs9.7. 16:01:5111,5611,6811,54-1,201 421EURBRU11,68
NP I PoOExxon Mobil9.7. 16:05:48113,52113,54113,52-0,591 709 284USDNYQ114,19
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg9.7. 16:02:2312,3012,3212,31-0,89350 361EURAEX12,42
NP I PoOGalp Energia9.7. 16:05:3116,5316,5416,540,33281 339EURLIS16,48
NP I PoOGas Plus SpA- ------EURMIL4,55
NP I PoOGlobal Partners Units9.7. 16:05:4650,8152,0850,87-0,49653USDNYQ52,16
NP I PoOGolar LNG9.7. 16:05:4141,2941,3241,34-1,42117 552USDNSQ41,90
NP I PoOGold Oil9.7. 15:59:280,000,000,006,64351 619 803GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.7. 16:05:25--5,872,62101 760USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island9.7. 15:59:397,057,077,050,714 903USDNSQ7,00
NP I PoOGulf Keystone Pt Rg9.7. 16:03:321,761,771,76-2,63769 903GBPLSE1,81
NP I PoOHalliburton9.7. 16:05:4722,0422,0522,05-0,541 054 120USDNYQ22,16
NP I PoOHarbour Ener Rg9.7. 16:05:412,032,032,030,20540 164GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol9.7. 16:05:456,756,766,760,52138 144USDNYQ6,72
NP I PoOHell Petrol9.7. 15:59:518,197,347,73-1,90205 365EURATH7,88
NP I PoOHelmerich9.7. 16:05:2817,1217,1417,13-0,87153 276USDNYQ17,27
NP I PoOHess9.7. 16:05:40150,03150,25150,02-0,12375 779USDNYQ150,23
NP I PoOHunting9.7. 16:02:593,163,173,164,99690 605GBPLSE3,01
NP I PoOChariot Oil9.7. 16:05:500,010,020,025,771 330 081GBPLSE,02
NP I PoOChevron9.7. 16:05:49152,98153,01152,96-0,181 261 434USDNYQ153,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR110,43
NP I PoOInpex Hldg Unsp ADR9.7. 16:05:18--14,361,0530USDPNK14,08
NP I PoOIofina9.7. 15:55:070,240,250,257,3985 546GBPLSE,24
NP I PoOKeyera- ------CADTOR42,69
NP I PoOKinder Morgan9.7. 16:05:3627,7327,7427,74-1,40652 542USDNYQ28,13
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum9.7. 16:04:584,894,924,89-0,1691 804SEKSTO4,90
NP I PoOMarathon9.7. 16:05:48179,99180,12180,040,09146 483USDNYQ179,93
NP I PoOMaurel Prom9.7. 16:05:135,155,165,15-0,3994 433EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr9.7. 15:58:255,555,735,64-0,54412USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 15:54:10--4,36-1,622 356USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36182,40187,60187,600,0031CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange9.7. 16:06:0150,6650,7050,68-0,5772 016USDNYQ50,96
NP I PoOMurphy Oil9.7. 16:05:4425,6025,6325,67-0,97131 018USDNYQ25,89
NP I PoOMV Oil Units9.7. 16:04:495,905,945,900,6811 533USDNYQ5,88
NP I PoONeste Oil9.7. 15:10:0312,3412,3512,34-0,76401 265EURHEL12,44
NP I PoONeste Oil Depository Receipt9.7. 15:57:30--7,17-0,89252USDPNK7,27
NP I PoONewpark Resource9.7. 16:05:308,578,608,580,2325 053USDNYQ8,57
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt9.7. 16:05:38--5,990,293 204USDPNK5,97
NP I PoONorth Europe Oil9.7. 16:05:204,955,074,95-1,0010 930USDNYQ5,00
NP I PoONorwegian Energy- ------NOKOSL520,00
NP I PoONth Amer Constr Rg- ------CADTOR22,61
NP I PoONuVista Energy- ------CADTOR14,07
NP I PoOObsidian Energy Rg- ------CADTOR8,15
NP I PoOOccidental9.7. 16:05:4845,6145,6245,61-0,311 502 249USDNYQ45,75
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl9.7. 16:05:435,725,735,72-0,4369 001USDNYQ5,75
NP I PoOOMV3.7. 14:30:311 148,001 161,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt9.7. 15:55:38--13,701,61110USDPNK13,47
NP I PoOONICO9.7. 15:04:4218,4019,0019,000,00104PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,74
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon9.7. 16:04:300,220,220,220,695 001 246GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,57
NP I PoOPatterson UTI9.7. 16:05:376,546,556,55-0,90557 552USDNSQ6,60
NP I PoOPetrel Resources9.7. 14:43:180,010,010,012,50350 000GBPLSE,01
NP I PoOPetro Matad9.7. 15:51:300,010,010,01-3,368 622 224GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,05
NP I PoOPhillips 669.7. 16:05:52130,47130,63130,550,42408 033USDNYQ130,00
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN9.7. 15:57:05504,00504,60504,002,23810CZKPSE-KOBOS493,00
NP I PoOPrecision Dril Rg- ------CADTOR70,86
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources9.7. 16:05:4737,7437,8037,76-1,82133 895USDNYQ38,44
NP I PoORegal Petroleum9.7. 14:07:420,160,190,16-14,1721 172GBPLSE,18
NP I PoOReliance Indu Depository Receipt9.7. 15:59:0070,3070,4070,40-1,26127 409USDLIB71,30
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt9.7. 16:05:48--15,011,011 956USDPNK14,85
NP I PoORex Stores9.7. 16:04:5652,6053,0552,85-0,152 425USDNYQ53,05
NP I PoORl Dutch Shell Rg8.7. 15:31:03744,20764,20748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl9.7. 16:03:010,610,620,61-0,612 033 523GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.7. 16:05:295,335,345,34-1,02138 978USDNYQ5,39
NP I PoOSabine Royalty Units9.7. 16:02:5966,5767,0866,70-0,491 335USDNYQ67,03
NP I PoOSBM Offshore9.7. 16:05:4123,2823,3223,300,09158 451EURAEX23,28
NP I PoOSBO AG9.7. 15:57:3130,0030,2030,000,1714 627EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,28
NP I PoOSerica Energy9.7. 16:03:321,651,661,660,771 595 647GBPLSE1,64
NP I PoOSchlumberger9.7. 16:05:4836,2536,2636,25-0,781 263 316USDNYQ36,54
NP I PoOSkotan9.7. 15:13:470,900,920,900,0046 501PLNWSE,90
NP I PoOSM Energy9.7. 16:05:5227,4627,5227,52-1,11147 507USDNYQ27,83
NP I PoOSoco Intl9.7. 15:41:410,210,210,210,1591 728GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy9.7. 15:39:580,490,500,49-0,81361 164GBPLSE,49
NP I PoOSubsea 7 Depository Receipt9.7. 15:57:04--19,600,439USDPNK19,43
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,12
NP I PoOTarga Resources9.7. 16:05:51172,00172,18172,00-1,3072 318USDNYQ174,40
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,66
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,64
NP I PoOTetra Tech9.7. 16:05:523,493,503,50-0,43130 327USDNYQ3,51
NP I PoOTGS Nopec Geo- ------NOKOSL79,85
NP I PoOTotal SA9.7. 16:05:0453,4253,4453,431,121 742 418EURPAR52,84
NP I PoOTransocean9.7. 16:05:452,882,892,89-1,373 572 425USDNYQ2,93
NP I PoOTrican Well Svc- ------CADTOR5,71
NP I PoOTullow Oil9.7. 16:03:360,160,160,16-1,821 650 566GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,48
NP I PoOValero Energy9.7. 16:04:47149,36149,53149,460,53330 513USDNYQ148,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,35
NP I PoOVERBIO9.7. 16:03:0612,6512,6812,661,4436 491EURGER12,48
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,57
NP I PoOVOC Energy Units9.7. 16:03:432,902,912,90-0,686 168USDNYQ2,92
NP I PoOW&T Offshore9.7. 16:05:501,821,831,82-1,35186 612USDNYQ1,85
NP I PoOWilliams Cos9.7. 16:05:4857,2657,2757,26-0,75667 423USDNYQ57,69
NP I PoOWoodside Petrole Rg- ------AUDASX23,84
NP I PoOWorld Fuel Svc9.7. 16:05:5629,4029,4929,45-0,1513 425USDNYQ29,49
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP