Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,57502,630,22
Nokia4,2664,271-2,22
IBM286,4286,57-0,33
Mercedes-Benz Group AG53,0253,04-0,19
PFE25,4625,47-1,24
11.07.2025 17:12:47
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2020 8:18:25
Euwax (EUXG.F, Frankfurt)
Závěr k 10.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
44,60 0,90 0,50 565
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Euwax - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana11.7. 15:49:401,20-1,600,00-EURBRA1,60
NP I PoO1 Garantovana11.7. 15:49:40-0,950,150,00-EURBRA,15
NP I PoO3I Group11.7. 17:12:1441,8441,8541,84-0,50140 453GBPLSE42,05
NP I PoOABC Arbitrage11.7. 16:50:276,336,366,36-0,7843 882EURPAR6,41
NP I PoOAberdeen Equity Income Trust PLC11.7. 16:57:463,643,663,640,2179 182GBPLSE3,63
NP I PoOAckermans11.7. 17:10:54213,40213,60213,400,008 886EURBRU213,40
NP I PoOAffil Manager Gp11.7. 17:07:32203,50205,61204,94-0,9815 456USDNYQ206,96
NP I PoOAgeas SA11.7. 17:08:3456,4556,5056,450,3652 755EURBRU56,25
NP I PoOAgeas SA Depository Receipt11.7. 17:03:47--66,030,021 032USDPNK66,02
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units11.7. 17:10:3541,2041,5641,38-0,7032 775USDNYQ41,67
NP I PoOAmerican Express11.7. 17:12:39322,73322,94322,86-0,73416 411USDNYQ325,24
NP I PoOAmeriprise Fin11.7. 17:12:36537,69538,48538,19-0,8050 466USDNYQ542,51
NP I PoOAshmore Group11.7. 17:11:041,681,681,680,06282 108GBPLSE1,68
NP I PoOBaader WP Hdlsbk11.7. 16:53:304,945,054,940,8214 614EURGER4,90
NP I PoOBank of America11.7. 17:12:4446,4546,4646,45-1,118 313 602USDNYQ46,97
NP I PoOBank of NY Melln11.7. 17:12:4093,3893,3993,38-0,30807 435USDNYQ93,66
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC11.7. 15:44:360,130,140,14-2,072 680PLNWSE,15
NP I PoOCapital One Fncl11.7. 17:12:45219,53219,63219,58-0,53537 102USDNYQ220,74
NP I PoOCapital Partner11.7. 15:00:000,240,240,22-7,563 000PLNWSE,21
NP I PoOCFC Industrie11.7. 13:54:360,860,920,883,535 901EURGER,89
NP I PoOCitigroup11.7. 17:12:3486,3486,3586,34-0,853 017 414USDNYQ87,08
NP I PoOCME11.7. 17:11:46275,83276,05275,940,27289 234USDNSQ275,19
NP I PoOCohen & Steers11.7. 17:11:5476,7677,1076,94-0,8320 588USDNYQ77,58
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,401EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,56
NP I PoODeutsche Bank11.7. 9:00:20621,60625,60633,10-0,143CZKPSE-KOBOS633,10
NP I PoODeutsche Borse11.7. 17:12:23266,80266,90266,80-1,08146 799EURGER269,70
NP I PoODEWB16.6. 16:56:510,340,380,270,00300EURFRA,35
NP I PoODoradcy2411.7. 11:29:320,900,910,910,00100PLNWSE,91
NP I PoODt Beteiligungs N11.7. 16:10:5026,1026,3026,00-1,701 255EURGER26,45
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM11.7. 17:00:010,630,640,650,6210 242PLNWSE,65
NP I PoOEurazeo11.7. 17:12:3760,4060,5060,45-0,8231 298EURPAR60,95
NP I PoOEURO-TAX.PL11.7. 14:52:012,382,422,420,831 561PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner11.7. 17:13:01292,65293,54292,77-2,07204 885USDNYQ298,97
NP I PoOEzcorp Inc11.7. 17:11:5814,1614,1814,162,46113 566USDNSQ13,82
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors11.7. 17:10:5946,1246,1746,12-0,4347 165USDNYQ46,32
NP I PoOFin Tradition11.7. 17:11:02226,00228,00228,001,791 000CHFSWX224,00
NP I PoOForis Beteil10.7. 16:50:304,064,124,06-2,403 899EURGER4,16
NP I PoOFORRAS Vagyonkez8.7. 12:21:37--1 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:11--1 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc11.7. 17:12:4624,7724,7824,78-1,45894 446USDNYQ25,14
NP I PoOGAM Holding11.7. 15:45:520,100,100,100,5046 324CHFSWX,10
NP I PoOGBL11.7. 17:12:4173,6573,7573,70-0,3414 502EURBRU73,95
NP I PoOGIMV11.7. 17:07:1041,6041,7041,700,248 656EURBRU41,60
NP I PoOGladstone Invtmt11.7. 17:10:5414,0714,0814,08-0,3926 661USDNSQ14,13
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs11.7. 17:12:33704,45704,86704,65-0,63413 722USDNYQ709,12
NP I PoOGolub Capital11.7. 17:11:1215,1515,1615,160,43337 704USDNSQ15,09
NP I PoOGPW11.7. 17:00:0053,5054,4553,60-2,7293 354PLNWSE55,10
NP I PoOGreen Dot Corpor11.7. 17:12:1710,6910,7110,70-0,28188 429USDNYQ10,73
NP I PoOHCI Capital N11.7. 16:11:027,187,227,202,5613 378EURGER7,04
NP I PoOHercules Tech11.7. 17:11:4218,7918,8018,790,28230 126USDNYQ18,74
NP I PoOHypoport11.7. 16:46:38214,00215,00215,00-0,694 956EURGER216,50
NP I PoOICG11.7. 17:11:4420,0420,0620,05-0,3696 027GBPLSE20,12
NP I PoOIndustrivarden11.7. 17:12:14365,20365,40365,40-0,9225 069SEKSTO368,80
NP I PoOIndustrivarden11.7. 17:12:08365,00365,20365,10-0,90211 495SEKSTO368,40
NP I PoOInteract Bro11.7. 17:12:3159,2059,2159,190,461 154 675USDNSQ58,92
NP I PoOInternetowy11.7. 17:00:010,560,590,55-3,514 365PLNWSE,57
NP I PoOIntl Prsnl Fin11.7. 17:07:331,711,721,71-0,7021 839GBPLSE1,72
NP I PoOInv Rg-B11.7. 17:12:41289,15289,25289,20-1,501 063 614SEKSTO293,60
NP I PoOInvesco11.7. 17:12:3417,3617,3717,37-0,201 270 829USDNYQ17,40
NP I PoOInvestec PLC11.7. 17:09:405,475,485,47-1,26714 750GBPLSE5,54
NP I PoOInwest Consul11.7. 16:47:161,781,801,80-1,911 369PLNWSE1,84
NP I PoOIPO DS11.7. 14:51:270,340,360,34-8,9953 581PLNWSE,38
NP I PoOIpopema Secur11.7. 17:00:012,742,842,740,745 308PLNWSE2,72
NP I PoOIQ Partners11.7. 17:00:010,300,300,300,0018 273PLNWSE,30
NP I PoOJardine Math Sp ADR11.7. 17:11:37--48,90-0,395 453USDPNK49,09
NP I PoOJPMorgan Chase11.7. 17:12:40286,51286,59286,54-0,571 918 216USDNYQ288,19
NP I PoOJulius Baer11.7. 17:12:3155,1055,1255,120,11170 890CHFVTX55,06
NP I PoOKBC Ancora11.7. 17:12:1762,6062,7062,700,3218 123EURBRU62,50
NP I PoOLang & Schwarz Rg11.7. 17:08:1821,2021,5021,50-4,8724 420EURGER22,60
NP I PoOLond Stock Exch11.7. 17:11:35107,55107,60107,55-1,15273 261GBPLSE108,80
NP I PoOM.W. Trade11.7. 9:24:523,383,463,48-1,69101PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK149,15
NP I PoOMCI MANAGEMENT11.7. 17:00:0128,0028,1027,90-2,458 623PLNWSE28,60
NP I PoOMediobanca- ------EURMIL18,57
NP I PoOMLP AG11.7. 17:09:598,698,728,69-0,3470 949EURGER8,72
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's11.7. 17:11:58500,15500,97500,68-1,0066 181USDNYQ505,72
NP I PoOMorgan Stanley11.7. 17:12:39141,76141,81141,79-0,91790 074USDNYQ143,09
NP I PoOMPC Capital11.7. 14:20:584,854,944,912,51700EURGER4,79
NP I PoOMSCI11.7. 17:10:50569,91571,92570,41-1,77110 716USDNYQ580,66
NP I PoONasdaq Stk Mrkt11.7. 17:12:3789,6889,7089,68-1,16437 749USDNSQ90,73
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ126,08
NP I PoONFI Foksal11.7. 15:27:381,091,111,120,0020 729PLNWSE1,12
NP I PoONFI Kazim Wielki11.7. 15:11:351,211,291,210,004PLNWSE1,21
NP I PoONFI Magnapolonia11.7. 17:00:012,562,582,580,002 125PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,78
NP I PoONFI Piast11.7. 15:03:485,205,355,20-1,894PLNWSE5,30
NP I PoONFI Progress11.7. 15:02:150,390,430,430,0071 445PLNWSE,43
NP I PoONoah Holdings Depository Receipt11.7. 17:12:5312,0112,0512,03-0,1017 858USDNYQ12,04
NP I PoONomura Holdings- ------JPYTYO928,40
NP I PoONorthern Trst11.7. 17:12:05124,98125,22125,21-1,12263 549USDNSQ126,62
NP I PoONwai Dm11.7. 16:28:4322,5022,9022,901,33251PLNWSE22,60
NP I PoOOppenhemeir11.7. 17:11:2366,0066,3766,09-1,219 699USDNYQ66,90
NP I PoOORIX- ------JPYTYO3 296,00
NP I PoOOVB Holding AG11.7. 16:38:5721,2021,6021,60-0,92660EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co11.7. 17:11:30299,82300,97300,51-0,7032 142USDNYQ302,62
NP I PoOPragma Inkaso11.7. 9:06:033,423,463,420,00330PLNWSE3,42
NP I PoOProvident Fin11.7. 17:04:281,041,041,04-0,19370 867GBPLSE1,04
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,92
NP I PoORaymond James Fi11.7. 17:12:59158,95159,07158,95-0,7898 325USDNYQ160,20
NP I PoOScherzer4.6. 15:40:202,342,362,32-0,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino11.7. 16:40:4097,8099,4099,400,611 562EURGER98,80
NP I PoOSkyline Invest10.7. 18:00:091,501,581,580,00200PLNWSE1,58
NP I PoOSMS KREDYT11.7. 16:36:070,580,630,63-6,6799 867PLNWSE,68
NP I PoOSparta11.7. 10:49:2616,4017,0016,200,00451EURFRA16,20
NP I PoOState Street11.7. 17:12:43108,89108,96108,95-1,14670 436USDNYQ110,21
NP I PoOT Rowe Price Gp11.7. 17:12:33101,47101,54101,52-1,40471 084USDNSQ102,96
NP I PoOTetragon Financi11.7. 17:10:2316,1516,3516,250,626 423USDAEX16,15
NP I PoOVENTURE INCUBATO11.7. 9:00:001,071,121,122,7510PLNWSE1,09
NP I PoOVolta Finance11.7. 16:07:056,806,846,841,4838 433EURAEX6,74
NP I PoOVontobel11.7. 16:55:2566,6066,8066,800,9118 695CHFSWX66,20
NP I PoOWDM11.7. 9:01:141,011,081,080,002PLNWSE1,08
NP I PoOWestwod11.7. 17:03:3716,4916,6816,63-0,182 289USDNYQ16,66
NP I PoOWiener Privatban10.7. 17:50:067,758,008,000,0020 500EURVIE8,00
NP I PoOWorld Acceptance11.7. 16:29:54171,77173,85174,34-0,4133 106USDNSQ175,06
NP I PoOWuestenrot& Wuer11.7. 16:12:0713,6413,7013,68-0,736 381EURGER13,78
NP I PoOXETRA-GOLD11.7. 17:12:3092,5292,5492,521,13169 249EURGER91,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP