Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9885-1,01
Msft498,48498,59-0,98
Nokia4,3394,3430,05
IBM285,03285,2-1,76
Mercedes-Benz Group AG53,153,121,65
PFE25,9825,991,66
10.07.2025 16:38:48
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:20:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 10.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 211,00 -0,16 -2,00 153 084 877
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 16:37:5065,1165,1565,130,3542 248USDNYQ64,90
NP I PoOAm States Water10.7. 16:37:5478,0778,3178,220,7318 343USDNYQ77,65
NP I PoOAmercan Water10.7. 16:38:26143,19143,36143,281,04109 422USDNYQ141,80
NP I PoOAmeren10.7. 16:38:3795,6395,6995,640,46179 110USDNYQ95,20
NP I PoOAQUA10.7. 9:28:1415,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 16:38:20153,16153,51153,340,1657 884USDNYQ153,10
NP I PoOAvista10.7. 16:37:5038,3838,4338,410,3552 038USDNYQ38,27
NP I PoOBedzin10.7. 16:27:5631,5031,7031,500,641 132PLNWSE31,30
NP I PoOBKW10.7. 16:32:48177,10177,20177,100,7411 841CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 16:38:3757,1557,2257,150,6941 341USDNYQ56,76
NP I PoOBrookfield Infr10.7. 16:38:1133,0033,0433,020,2784 716USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 16:38:5446,5446,8046,680,8841 215USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 16:38:4635,9235,9335,93-0,40449 789USDNYQ36,07
NP I PoOCentrica10.7. 16:37:521,551,561,55-1,083 112 266GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 16:38:4370,3470,3970,370,87218 195USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 16:38:0930,5530,6430,540,4612 786USDNSQ30,40
NP I PoOConsol Edison10.7. 16:37:57100,70100,86100,800,83247 866USDNYQ99,97
NP I PoOČEZ10.7. 16:20:23--1 211,00-0,16126 360CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc10.7. 16:38:4057,8257,8357,821,17631 496USDNYQ57,15
NP I PoODrax Grp10.7. 16:35:256,916,926,92-2,40233 777GBPLSE7,09
NP I PoODTE Energy10.7. 16:38:24132,78132,89132,861,09173 224USDNYQ131,42
NP I PoODuke Energy10.7. 16:38:48117,70117,79117,720,47285 748USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28--395,301,4925CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt10.7. 16:33:08--18,70-1,018 294USDPNK18,89
NP I PoOEdison Intl10.7. 16:38:2250,9350,9650,950,63864 022USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 16:14:13140,00140,50140,500,00282EURPAR140,50
NP I PoOElia System Op10.7. 16:38:0097,2097,3097,25-0,4113 930EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 16:36:1119,8019,8419,81-2,89259 291PLNWSE20,40
NP I PoOENEFI AM10.7. 13:52:04241,00247,00247,002,49961HUFBUD241,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 16:37:01--9,33-1,79115 229USDPNK9,50
NP I PoOEnergia De Port10.7. 16:35:013,813,823,82-0,292 939 450EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 16:32:5368,6069,8069,801,16321EURGER69,00
NP I PoOEngie10.7. 16:37:4719,5719,5819,58-1,041 514 367EURPAR19,78
NP I PoOEngie Sp ADR10.7. 16:34:04--22,83-1,8540 430USDPNK23,26
NP I PoOEntergy10.7. 16:38:3881,7081,7381,730,33225 165USDNYQ81,46
NP I PoOEVN10.7. 15:50:3423,4023,5023,500,6440 944EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 16:38:4440,3440,3540,330,45327 530USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 15:42:4615,5015,5115,510,26202 900EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 16:36:0323,0023,1323,07-1,3124 815USDNYQ23,37
NP I PoOHawaiian Elec10.7. 16:38:4110,7710,7810,780,56252 688USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt10.7. 16:10:32--0,813,27259USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 16:33:30122,59123,60122,59-0,6513 135USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 16:37:54118,38118,57118,400,8561 854USDNYQ117,40
NP I PoOJersey10.7. 9:01:004,504,704,53-0,4444GBPLSE4,60
NP I PoOKogeneracja10.7. 16:21:1960,1060,6060,101,527 216PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA346,00
NP I PoOMDU Res Group10.7. 16:38:4816,5316,5416,54-0,03181 440USDNYQ16,54
NP I PoOMGE Energy10.7. 16:36:1288,6189,2489,130,7227 380USDNSQ88,49
NP I PoOMiddlesex Water10.7. 16:37:5556,1756,3956,281,2410 141USDNSQ55,59
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,3380EURGER30,10
NP I PoONatl Grid Rg10.7. 16:38:5110,2410,2510,24-0,924 295 916GBPLSE10,34
NP I PoONextEra Energy10.7. 16:38:5574,1774,2074,170,711 154 069USDNYQ73,65
NP I PoONiSource10.7. 16:38:1539,2839,3039,29-0,12291 977USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 15:52:471,301,351,320,2322 740GBPLSE1,33
NP I PoONRG Energy10.7. 16:38:52149,82150,13149,97-0,20347 801USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 16:37:4844,2244,2644,230,1688 082USDNYQ44,16
NP I PoOOneok Inc10.7. 16:38:3980,7880,8280,80-0,44387 924USDNYQ81,16
NP I PoOOrmat Tech10.7. 16:38:5987,8088,0887,94-0,2363 849USDNYQ88,14
NP I PoOOtter Tail10.7. 16:38:2180,3480,6580,440,9412 881USDNSQ79,69
NP I PoOPEP10.7. 16:18:4759,6060,0060,00-0,332 849PLNWSE60,20
NP I PoOPG E10.7. 16:38:3713,4213,4313,43-0,704 343 469USDNYQ13,52
NP I PoOPinnacle West10.7. 16:38:1891,1591,2291,231,41211 757USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 16:31:3715,2815,3015,30-0,2626 118EURGER15,34
NP I PoOPNM Resources10.7. 16:38:0256,2556,2856,26-0,07432 625USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 16:38:2811,5611,5711,56-2,493 210 664PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 16:38:2441,2241,2741,250,83137 905USDNYQ40,91
NP I PoOPPL10.7. 16:38:4534,0434,0534,040,83403 669USDNYQ33,76
NP I PoOPublic Power10.7. 16:25:0214,6814,6914,690,00390 781EURATH14,69
NP I PoOPublic Srvce Ent10.7. 16:38:3781,5981,6681,630,07198 391USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 16:32:483,053,063,05-1,45482 156EURLIS3,10
NP I PoORubis10.7. 16:38:1728,6028,6428,62-0,2140 080EURPAR28,68
NP I PoORWE9.7. 10:20:42884,60894,60884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 16:29:30--42,13-1,041 555USDPNK42,57
NP I PoOSempra Energy10.7. 16:38:4474,6074,6574,630,18199 432USDNYQ74,49
NP I PoOSevern Trent10.7. 16:38:3326,4126,4326,42-0,71112 672GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 16:38:4592,8292,8692,840,96903 315USDNYQ91,96
NP I PoOSouthwest Gas10.7. 16:38:2475,7875,9075,83-0,3840 749USDNYQ76,12
NP I PoOSSE10.7. 16:38:0618,4718,4818,48-2,041 247 601GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 16:36:2011,6611,7911,73-0,303 226USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 16:38:3318,4318,4618,431,1511 479USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 16:38:438,598,598,59-0,671 667 120PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 14:34:592,342,402,350,863 154PLNWSE2,33
NP I PoOThe AES Corp10.7. 16:38:4812,7712,7812,78-3,666 572 772USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 16:38:1535,6635,7035,680,14177 959USDNYQ35,63
NP I PoOUnited Utilities10.7. 16:37:0510,9810,9910,990,05204 875GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 16:37:5430,7630,7730,770,521 049 233EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54--15,241,8365USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 16:38:4132,5432,7032,620,685 400USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 16:34:0224,6524,7024,65-0,2020 368PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.7. 16:44:503 008,74-1,123 042,7609.07.2025
PX Indexvypsat10.7. 16:35:002 182,620,672 168,0809.07.2025
Warsaw SE WIG Indexvypsat10.7. 16:44:00104 843,11-1,42106 354,2609.07.2025
Zdroj: BCPP