Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,30
KB0,86
PKN148,7148,81,73
Msft399,03399,08-0,80
Nokia9,4149,4345,48
IBM211,51211,6-0,70
Mercedes-Benz Group AG44,9144,915-0,51
PFE24,924,910,62
21.07.2026 21:38:41
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 16:16:11
ČEZ (CEZPbl.PR, Praha)
Závěr k 21.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 327,00 1,30 17,00 125 809 830
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,33
NP I PoOAm States Water21.7. 21:38:5686,6986,7686,69-1,93106 072USDNYQ88,40
NP I PoOAmercan Water21.7. 21:38:36130,82130,88130,84-2,101 019 686USDNYQ133,65
NP I PoOAmeren21.7. 21:38:41109,91109,95109,91-0,47898 001USDNYQ110,42
NP I PoOAQUA21.7. 18:00:0612,7012,9012,700,001PLNWSE12,70
NP I PoOAtco- ------CADTOR77,61
NP I PoOAtmos Energy21.7. 21:38:46175,03175,12175,08-1,27403 578USDNYQ177,33
NP I PoOAvista21.7. 21:38:2041,5541,5841,57-0,32229 271USDNYQ41,70
NP I PoOBedzin21.7. 18:00:4419,8419,9819,98-4,866 765PLNWSE21,00
NP I PoOBKW21.7. 17:30:31135,90138,90137,30-0,7260 742CHFSWX138,30
NP I PoOBlack Hills Corp21.7. 21:38:4874,1174,1674,16-0,43318 172USDNYQ74,48
NP I PoOBrookfield Infr21.7. 21:38:4839,4539,4939,460,71633 322USDNYQ39,18
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,002,441EURVIE82,00
NP I PoOCal Water Svc21.7. 21:37:3050,5350,5750,53-1,65142 776USDNYQ51,38
NP I PoOCdn Utilities- ------CADTOR54,25
NP I PoOCenterPnt Energy21.7. 21:38:3842,7542,7642,75-0,563 627 012USDNYQ42,99
NP I PoOCentrica21.7. 17:35:231,741,741,741,1610 041 124GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG62,30
NP I PoOCMS Energy21.7. 21:38:3272,4272,4472,42-0,632 103 962USDNYQ72,88
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co21.7. 21:35:3128,8028,8828,82-0,6253 722USDNSQ29,00
NP I PoOConsol Edison21.7. 21:38:33109,88109,95109,95-0,99911 343USDNYQ111,05
NP I PoOČEZ21.7. 16:16:11--1 327,001,3095 136CZKPSE-KOBOS1 327,00
NP I PoODominion Resourc21.7. 21:38:3770,0070,0170,00-0,511 334 562USDNYQ70,36
NP I PoODrax Grp21.7. 17:35:137,787,797,780,97364 218GBPLSE7,71
NP I PoODTE Energy21.7. 21:38:36145,10145,15145,13-0,57527 817USDNYQ145,95
NP I PoODuke Energy21.7. 21:38:47125,72125,74125,74-0,092 381 035USDNYQ125,85
NP I PoOE.ON21.7. 15:32:45--466,600,1118CZKPSE-KOBOS466,60
NP I PoOE.ON Depository Receipt21.7. 21:33:44--21,77-0,271 006 744USDPNK21,83
NP I PoOEdison Intl21.7. 21:38:2278,2078,2378,211,241 139 055USDNYQ77,25
NP I PoOELEC STRASBOURG21.7. 17:35:25193,00205,00195,801,141 232EURPAR193,60
NP I PoOElia System Op21.7. 17:35:26137,00139,00137,60-1,0870 360EURBRU139,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,38
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,42
NP I PoOENEA21.7. 18:00:4319,4619,5319,53-0,36124 784PLNWSE19,60
NP I PoOENEFI AM21.7. 13:58:26--220,00-1,797 432HUFBUD220,00
NP I PoOEnel- ------EURMIL9,90
NP I PoOEnel SpA, Depository Receipt, Xetra21.7. 21:38:29--11,21-3,11214 012USDPNK11,57
NP I PoOEnergia De Port21.7. 17:38:404,524,564,550,116 944 383EURLIS4,55
NP I PoOEnergie B Wurtt21.7. 17:35:2368,0069,8069,801,7548EURGER69,40
NP I PoOEngie21.7. 17:35:0126,9027,2527,030,522 426 938EURPAR26,89
NP I PoOEngie Sp ADR21.7. 21:33:27--30,880,8273 191USDPNK30,63
NP I PoOEntergy21.7. 21:38:33112,18112,22112,210,27901 499USDNYQ111,91
NP I PoOEVN21.7. 17:50:0029,5529,6529,800,0032 747EURVIE29,80
NP I PoOFirstEnergy Corp21.7. 21:38:3348,3448,3548,35-0,401 914 002USDNYQ48,54
NP I PoOFortis- ------CADTOR82,00
NP I PoOFortum Oyj21.7. 17:00:0020,1120,1420,231,861 372 133EURHEL19,86
NP I PoOGas Natural- ------EURMCE28,76
NP I PoOGenie Energy21.7. 21:33:4814,1614,2314,240,8032 220USDNYQ14,13
NP I PoOHawaiian Elec21.7. 21:37:5713,4513,4613,461,781 060 782USDNYQ13,22
NP I PoOHera- ------EURMIL3,90
NP I PoOHK & China Gas Depository Receipt21.7. 20:37:44--0,830,411 845USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils21.7. 21:37:45131,81131,91131,88-0,84106 260USDNYQ133,00
NP I PoOChina Water- ------HKDHKG4,62
NP I PoOIberdrola SA- ------EURMCE21,28
NP I PoOIDACORP21.7. 21:37:25145,88146,00145,98-0,71200 946USDNYQ147,03
NP I PoOJersey21.7. 16:59:444,404,444,41-0,26655GBPLSE4,42
NP I PoOKogeneracja21.7. 18:00:4571,0071,7071,70-0,143 037PLNWSE71,80
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group21.7. 21:38:3320,9720,9820,980,50537 881USDNYQ20,87
NP I PoOMGE Energy21.7. 21:30:1180,9381,1281,06-0,3197 838USDNSQ81,31
NP I PoOMiddlesex Water21.7. 21:38:2255,8655,9355,93-1,5166 462USDNSQ56,79
NP I PoOMVV Energie20.7. 14:53:05-30,5030,30-0,33233EURGER30,40
NP I PoONatl Grid Rg21.7. 17:35:2312,2412,2512,24-0,974 491 116GBPLSE12,36
NP I PoONextEra Energy21.7. 21:38:4387,8187,8287,82-0,213 591 564USDNYQ88,00
NP I PoONiSource21.7. 21:38:3445,4045,4145,410,082 849 711USDNYQ45,37
NP I PoONorthern Electrc Preferred Stock21.7. 9:00:071,221,241,20-3,9740GBPLSE1,23
NP I PoONRG Energy21.7. 21:38:49131,92131,99132,021,101 075 939USDNYQ130,58
NP I PoOOGE Energy Corp21.7. 21:38:3748,2948,3148,30-0,54520 390USDNYQ48,56
NP I PoOOneok Inc21.7. 21:38:4792,0892,1292,11-1,561 743 659USDNYQ93,56
NP I PoOOrmat Tech21.7. 21:38:16104,69104,84104,801,20338 656USDNYQ103,56
NP I PoOOtter Tail21.7. 21:36:2890,4790,6990,60-0,7983 209USDNSQ91,32
NP I PoOPEP21.7. 18:00:4662,3062,4062,500,166 046PLNWSE62,40
NP I PoOPG E21.7. 21:38:3517,5317,5417,540,6310 865 235USDNYQ17,43
NP I PoOPinnacle West21.7. 21:38:53105,60105,71105,66-0,61498 959USDNYQ106,30
NP I PoOPlambck Neu Enrg21.7. 17:35:0010,7010,7610,720,5631 262EURGER10,66
NP I PoOPNM Resources21.7. 21:37:1058,0858,1058,090,50606 483USDNYQ57,80
NP I PoOPolska Grupa Energetyczna21.7. 18:00:449,529,539,500,212 636 123PLNWSE9,48
NP I PoOPortland Gen Ele21.7. 21:38:5152,2652,2852,27-0,46342 365USDNYQ52,51
NP I PoOPPL21.7. 21:38:3635,2835,2935,29-0,414 174 466USDNYQ35,43
NP I PoOPublic Power21.7. 16:25:0222,8822,9022,902,691 246 946EURATH22,30
NP I PoOPublic Srvce Ent21.7. 21:38:3777,2477,2777,24-0,761 320 853USDNYQ77,83
NP I PoORed Electrica- ------EURMCE15,45
NP I PoOREN21.7. 17:35:173,603,633,620,00339 708EURLIS3,62
NP I PoORubis21.7. 17:35:0532,1232,6232,500,4368 194EURPAR32,36
NP I PoORWE21.7. 9:02:17--1 412,604,4117CZKPSE-KOBOS1 412,60
NP I PoORWE Depository Receipt21.7. 21:26:21--66,490,6037 747USDPNK66,10
NP I PoOSempra Energy21.7. 21:38:3790,6190,6390,62-0,081 476 210USDNYQ90,69
NP I PoOSevern Trent21.7. 17:35:1329,7829,8229,80-1,00405 340GBPLSE30,10
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern21.7. 21:38:4093,9093,9393,92-0,572 887 135USDNYQ94,46
NP I PoOSouthwest Gas21.7. 21:38:4491,8891,9691,940,23192 273USDNYQ91,73
NP I PoOSSE21.7. 17:35:2224,4924,5124,50-0,411 530 741GBPLSE24,60
NP I PoOStar Gas Partner Units21.7. 21:34:5212,9913,1312,99-0,0828 231USDNYQ13,00
NP I PoOSubrbn Propane Units21.7. 21:39:0018,2518,2818,251,05114 451USDNYQ18,06
NP I PoOTAURON Pol Energ21.7. 18:00:469,229,239,201,172 450 430PLNWSE9,10
NP I PoOTerna- ------EURMIL10,23
NP I PoOTESGAS21.7. 18:00:451,781,821,821,11246PLNWSE1,80
NP I PoOThe AES Corp21.7. 21:38:3614,8014,8114,810,033 952 259USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt20.7. 23:20:00--3,033,428 742USDPNK3,03
NP I PoOUGI21.7. 21:38:0936,4036,4336,42-0,84570 161USDNYQ36,73
NP I PoOUnited Utilities21.7. 17:35:1613,5013,5213,51-0,81994 935GBPLSE13,62
NP I PoOVeolia Environ21.7. 17:35:0336,4037,0836,58-1,611 312 082EURPAR37,18
NP I PoOVerbund AG20.7. 16:06:42--1 412,000,000CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN21.7. 18:00:076,907,006,902,222PLNWSE6,80
NP I PoOYork Water21.7. 21:38:0730,6130,6430,63-2,0292 678USDNSQ31,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.7. 18:00:4517,1017,1217,100,351 037PLNWSE17,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.7. 17:45:004 108,861,974 029,4520.07.2026
PX Indexvypsat21.7. 16:35:002 612,650,792 612,6521.07.2026
Warsaw SE WIG Indexvypsat21.7. 17:15:00144 649,251,42142 625,4220.07.2026
Zdroj: BCPP