Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137513790,22
KB106010620,28
PKN152,46152,52-0,97
Msft0,84
Nokia8,668,6720,51
IBM-1,97
Mercedes-Benz Group AG44,76544,78-0,64
PFE-0,36
25.08.2026 9:33:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.08.2026 14:47:22
Paccar Inc (PCAR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
115,38 -0,41 -0,46 13 846
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Paccar Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.8. 9:14:1154,5554,8554,700,553 746EURGER54,40
NP I PoO3-D Systems Corp25.8. 2:04:00--3,12-2,191 685 191USDNYQ3,12
NP I PoO3M25.8. 2:04:00--179,010,032 088 188USDNYQ179,01
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,30
NP I PoOA O Smith Corp25.8. 2:04:00--62,72-0,571 170 028USDNYQ62,72
NP I PoOAalberts Inds25.8. 9:23:3142,3842,4242,360,0511 242EURAEX42,34
NP I PoOAaon Inc24.8. 22:30:00--76,10-4,201 791 256USDNSQ76,10
NP I PoOAAR Corp25.8. 2:04:00--134,64-0,13287 722USDNYQ134,64
NP I PoOABB Ltd25.8. 9:27:2379,0279,0679,101,18140 486CHFVTX78,18
NP I PoOAcciona- ------EURMCE209,80
NP I PoOACS Activ de Con- ------EURMCE104,70
NP I PoOAcuity Brands25.8. 2:04:00--336,59-1,90154 716USDNYQ336,59
NP I PoOAECOM Tech25.8. 2:04:00--64,990,311 993 167USDNYQ64,99
NP I PoOAercap Hold25.8. 2:04:00--147,560,87776 163USDNYQ147,56
NP I PoOAGCO25.8. 2:04:00--110,133,111 531 492USDNYQ110,13
NP I PoOAIRBUS Group NV25.8. 9:27:49204,70204,80204,751,0147 727EURPAR202,70
NP I PoOAirbus Grp Unsp ADR24.8. 23:20:00--59,00-0,54548 518USDPNK59,00
NP I PoOALAMO GROUP25.8. 2:04:00--165,240,51218 328USDNYQ165,24
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB25.8. 9:27:53570,00570,40570,400,7868 064SEKSTO566,00
NP I PoOAllg Bau Porr25.8. 9:26:4239,8040,0040,103,489 681EURVIE38,75
NP I PoOAlstom25.8. 9:27:4216,1816,1916,190,9475 932EURPAR16,04
NP I PoOAlstom Unsp ADR24.8. 23:20:00--1,820,181 035 503USDPNK1,82
NP I PoOALTA25.8. 9:11:001,741,751,750,29290PLNWSE1,75
NP I PoOAmeresco25.8. 2:04:00--20,97-1,92965 399USDNYQ20,97
NP I PoOAmetek Inc25.8. 2:04:00--242,331,161 825 283USDNYQ242,33
NP I PoOAmpli18.8. 18:01:311,101,151,143,641PLNWSE1,10
NP I PoOAndritz AG19.8. 9:00:261 963,001 974,001 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter25.8. 1:30:04--41,35-0,60249 171USDNSQ41,35
NP I PoOAPS S.A.24.8. 17:59:426,106,406,000,00652PLNWSE6,00
NP I PoOArcadis25.8. 9:26:1443,6843,8043,70-0,321 500EURAEX43,84
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,29
NP I PoOArmstrong World25.8. 2:04:00--178,25-0,16376 563USDNYQ178,25
NP I PoOAssa Abloy -B-25.8. 9:26:53351,00351,20351,200,1436 755SEKSTO350,70
NP I PoOAstec Industries25.8. 1:30:03--43,600,11207 965USDNSQ43,60
NP I PoOAtlas Copco Rg-A25.8. 9:27:52204,30204,50204,300,44127 524SEKSTO203,40
NP I PoOAtlas Copco Rg-B25.8. 9:27:55178,00178,10178,100,6568 159SEKSTO176,95
NP I PoOAtlas Copco Sp ADR24.8. 23:20:00--18,64-0,7513 501USDPNK18,64
NP I PoOAtrem25.8. 9:21:4359,3060,0059,800,501 181PLNWSE59,50
NP I PoOAvon Rubber24.8. 17:35:2817,8818,0617,780,0042 731GBPLSE17,78
NP I PoOAztec24.8. 17:59:431,111,151,150,0088PLNWSE1,15
NP I PoOAZZ Inc25.8. 2:04:00--140,76-0,37213 664USDNYQ140,76
NP I PoOBAE Systems25.8. 9:27:4820,9620,9720,97-0,0197 886GBPLSE20,97
NP I PoOBAE Systems Depository Receipt24.8. 23:20:00--114,10-1,77464 440USDPNK114,10
NP I PoOBalfour Beatty25.8. 9:27:468,848,868,850,345 284GBPLSE8,82
NP I PoOBAM Groep NV25.8. 9:20:5011,4311,4511,460,5313 113EURAEX11,40
NP I PoOBauma25.8. 9:00:5851,0052,0052,000,001PLNWSE52,00
NP I PoOBaywa AG24.8. 9:04:588,5020,008,10-10,99104EURGER8,10
NP I PoOBaywa AG25.8. 9:02:212,602,662,693,27402EURGER2,60
NP I PoOBE Group25.8. 9:25:1929,3030,0029,600,0067SEKSTO29,60
NP I PoOBekaert25.8. 9:18:0737,6537,7037,650,132 961EURBRU37,60
NP I PoOBelden CDT25.8. 2:04:00--116,76-4,65366 391USDNYQ116,76
NP I PoOBidvest Depository Receipt24.8. 23:20:00--29,71-1,8510 992USDPNK29,71
NP I PoOBilfinger Berger25.8. 9:27:3774,5574,6574,600,813 125EURGER74,00
NP I PoOBoeing25.8. 2:04:00--210,46-1,757 144 069USDNYQ210,46
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,79
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,01
NP I PoOBombardier Rg-B-SV- ------CADTOR321,70
NP I PoOBouygues25.8. 9:27:3846,1346,1646,140,5923 534EURPAR45,87
NP I PoOBowim25.8. 9:01:218,568,608,600,0072PLNWSE8,60
NP I PoOBrady Corp25.8. 2:04:00--94,383,38254 122USDNYQ94,38
NP I PoOBrenntag25.8. 9:23:1161,2661,3061,18-0,399 266EURGER61,42
NP I PoOBudimex25.8. 9:27:03700,40700,80701,200,693 195PLNWSE696,40
NP I PoOBunzl25.8. 9:18:0727,9227,9627,94-0,146 620GBPLSE27,98
NP I PoOBurckhardt25.8. 9:15:17500,00502,00501,000,80288CHFSWX497,00
NP I PoOCAE Inc- ------CADTOR34,28
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine25.8. 9:25:1637,1237,3037,120,601 020EURPAR36,90
NP I PoOCaterpillar25.8. 2:04:00--811,02-2,042 536 985USDNYQ811,02
NP I PoOCeres Pwr Hldgs Rg25.8. 9:21:134,084,114,110,8355 414GBPLSE4,07
NP I PoOCITIC Pacific Depository Receipt24.8. 23:20:00--7,91-6,45982USDPNK7,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,82
NP I PoOComfort Sys25.8. 2:04:00--1 609,69-2,77451 203USDNYQ1 609,69
NP I PoOCommercial Vhcle25.8. 1:30:04--3,05-4,67434 003USDNSQ3,06
NP I PoOConstr Auxiliar Br- ------EURMCE66,90
NP I PoOCostain25.8. 9:20:492,252,272,260,3516 807GBPLSE2,26
NP I PoOCummins25.8. 2:04:00--571,62-2,731 250 223USDNYQ571,62
NP I PoOCurtiss Wright25.8. 2:04:00--614,97-3,15846 299USDNYQ614,97
NP I PoODAIKIN IND Depository Receipt24.8. 23:20:00--13,000,15399 262USDPNK13,00
NP I PoODanaher Corp25.8. 2:04:00--215,11-1,712 510 282USDNYQ215,11
NP I PoODeceuninck25.8. 9:09:262,402,412,40-0,2133 810EURBRU2,41
NP I PoODeere & Co25.8. 2:04:00--648,640,181 229 074USDNYQ648,64
NP I PoODeutz25.8. 9:27:3011,1111,1311,117,34498 903EURGER10,35
NP I PoODMG MORI SEIKI AG24.8. 17:35:2747,30-47,300,00265EURGER47,30
NP I PoODonaldson Co Inc25.8. 2:04:00--92,43-0,88572 408USDNYQ92,43
NP I PoODover25.8. 2:04:00--203,620,84799 433USDNYQ203,62
NP I PoODucommun25.8. 2:04:00--183,96-4,01140 959USDNYQ183,96
NP I PoODuerr25.8. 9:26:5617,2817,3617,280,476 040EURGER17,20
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries25.8. 2:04:00--380,95-3,05549 545USDNYQ380,95
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.8. 2:04:00--408,67-2,511 574 117USDNYQ408,67
NP I PoOEFH Zurawie25.8. 9:00:011,311,341,350,009PLNWSE1,35
NP I PoOEiffage25.8. 9:27:35118,15118,25118,200,689 382EURPAR117,40
NP I PoOEkobox25.8. 9:00:011,271,301,301,56175PLNWSE1,28
NP I PoOEkopol24.8. 17:59:436,006,406,050,00290PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX8,60
NP I PoOElektron25.8. 9:02:110,190,210,210,0077GBPLSE,20
NP I PoOElektrotim25.8. 9:26:0667,0067,2567,250,821 305PLNWSE66,70
NP I PoOEMCOR Group25.8. 2:04:00--764,90-1,51304 339USDNYQ764,90
NP I PoOEmerson Electric25.8. 2:04:00--157,570,201 721 991USDNYQ157,57
NP I PoOEnergoaparatura21.8. 18:00:583,363,503,545,361 401PLNWSE3,36
NP I PoOEnergoinstal25.8. 9:23:181,751,841,843,081 142PLNWSE1,79
NP I PoOEnerSys25.8. 2:04:00--187,49-1,20434 892USDNYQ187,49
NP I PoOErbud25.8. 9:13:5821,8021,9521,951,15130PLNWSE21,70
NP I PoOESCO Technologie25.8. 2:04:00--275,62-4,05259 360USDNYQ275,62
NP I PoOExail Technologies25.8. 9:10:57124,40124,50124,40-0,081 638EURPAR124,50
NP I PoOExel Industries25.8. 9:00:0719,9020,3020,301,502EURPAR20,00
NP I PoOFANUC- ------JPYTYO6 052,00
NP I PoOFANUC Depository Receipt24.8. 23:20:00--18,85-0,84546 006USDPNK18,85
NP I PoOFasing24.8. 18:00:2114,3014,6014,600,0064PLNWSE14,60
NP I PoOFastenal Co25.8. 1:30:04--51,360,045 553 025USDNSQ51,28
NP I PoOFederal Signal25.8. 2:04:00--119,78-2,23330 970USDNYQ119,78
NP I PoOFERRO25.8. 9:27:5336,1036,2036,100,5610 505PLNWSE35,90
NP I PoOFinning Intl- ------CADTOR90,60
NP I PoOFlowserve25.8. 2:04:00--80,461,351 836 656USDNYQ80,46
NP I PoOFLSmidth25.8. 9:27:35599,00600,00600,000,8427 087DKKCPH595,00
NP I PoOFluor25.8. 2:04:00--51,28-2,171 845 091USDNYQ51,28
NP I PoOFomento de Const- ------EURMCE11,10
NP I PoOFoster LB Co24.8. 22:00:00--37,50-1,5228 936USDNSQ37,50
NP I PoOFrauenthal24.8. 17:50:0621,60-21,20-2,75500EURVIE21,20
NP I PoOFreightCar Amer25.8. 1:30:03--7,15-2,99141 981USDNSQ7,15
NP I PoOFuelCell En Preferred Stock21.8. 23:20:00--502,50-4,2863USDPNK502,50
NP I PoOGE Aero Rg- ------CADTOR44,45
NP I PoOGEA Group25.8. 9:27:2366,9567,0567,000,539 368EURGER66,65
NP I PoOGeberit25.8. 9:27:40577,60578,00577,40-0,414 837CHFVTX579,80
NP I PoOGeneral Dynamics25.8. 2:04:00--383,77-0,14824 748USDNYQ383,77
NP I PoOGeorg Fischer Rg25.8. 9:23:1955,0555,1555,100,3635 383CHFSWX54,90
NP I PoOGibraltar Inds25.8. 1:30:04--46,27-0,45171 869USDNSQ46,27
NP I PoOGraco Inc25.8. 2:04:00--80,16-0,601 790 071USDNYQ80,16
NP I PoOGrainger WW Inc25.8. 2:04:00--1 321,900,74157 022USDNYQ1 321,90
NP I PoOGranite Constr25.8. 2:04:00--123,14-0,48277 061USDNYQ123,14
NP I PoOGreenbrier25.8. 2:04:00--46,080,07180 486USDNYQ46,08
NP I PoOGriffon25.8. 2:04:00--101,380,83369 476USDNYQ101,38
NP I PoOHammond Power- ------CADTOR231,45
NP I PoOHaulotte Group25.8. 9:11:202,272,322,321,75110EURPAR2,28
NP I PoOHEICO Corp25.8. 2:04:00--352,67-0,67605 993USDNYQ352,67
NP I PoOHeidelberger Dru25.8. 9:19:221,431,441,431,0611 713EURGER1,41
NP I PoOHeijmans NV25.8. 9:26:4087,7588,0087,900,981 871EURAEX87,05
NP I PoOHexagon Rg-B25.8. 9:27:52100,35100,50100,45-0,25254 838SEKSTO100,70
NP I PoOHexcel25.8. 2:04:00--92,57-1,37596 543USDNYQ92,57
NP I PoOHiab Oyj25.8. 8:32:4462,9063,0063,000,803 237EURHEL62,50
NP I PoOHOCHTIEF AG25.8. 9:27:46428,20428,80428,600,802 853EURGER425,20
NP I PoOHORTICO24.8. 17:59:437,057,207,100,003 048PLNWSE7,10
NP I PoOH-Power PLC25.8. 9:05:450,110,110,110,07340 097GBPLSE,11
NP I PoOHuntington25.8. 2:04:00--294,63-1,20335 534USDNYQ294,63
NP I PoOHurco Cos Inc24.8. 22:00:00--22,64-1,225 002USDNSQ22,64
NP I PoOHydrapres25.8. 9:00:010,510,580,570,0088PLNWSE,57
NP I PoOHydrotor25.8. 9:18:539,429,449,44-0,4222PLNWSE9,48
NP I PoOChemring Group25.8. 9:26:435,545,555,54-0,8143 762GBPLSE5,58
NP I PoOChina Communictn- ------HKDHKG3,64
NP I PoOIDEX25.8. 2:04:00--233,69-0,30406 563USDNYQ233,69
NP I PoOIllinois Tool25.8. 2:04:00--283,950,59809 248USDNYQ283,95
NP I PoOIMI25.8. 9:25:1830,8630,8830,870,4813 234GBPLSE30,72
NP I PoOIMS25.8. 9:00:1020,5520,6020,550,0055EURPAR20,55
NP I PoOInnotec TSS21.8. 9:46:467,057,707,100,71600EURFRA7,00
NP I PoOInnovative Sol24.8. 22:00:00--20,94-2,42227 884USDNSQ20,94
NP I PoOINPRO25.8. 9:18:437,507,657,50-1,323 700PLNWSE7,60
NP I PoOInstal Krakow25.8. 9:03:3035,7035,9035,90-0,2859PLNWSE36,00
NP I PoOINSTALLUX21.8. 16:30:23494,00488,00494,000,0010EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock25.8. 9:25:0724,4424,5424,440,493 300EURGER24,32
NP I PoOKardex25.8. 9:16:23247,00248,00247,000,821 248CHFSWX245,00
NP I PoOKawasaki Heavy- ------JPYTYO2 590,00
NP I PoOKBR25.8. 2:04:00--37,69-2,31942 030USDNYQ37,69
NP I PoOKCI Konecranes25.8. 8:31:4228,8228,8628,840,4915 064EURHEL28,70
NP I PoOKeller Group PLC25.8. 9:26:0328,7228,7628,720,49872GBPLSE28,58
NP I PoOKennametal Inc25.8. 2:04:00--29,30-2,201 890 471USDNYQ29,30
NP I PoOKeppel Sp ADR24.8. 23:20:00--17,810,46459USDPNK17,81
NP I PoOKHD Humboldt25.8. 9:12:212,022,082,02-2,88439EURGER2,04
NP I PoOKier Group25.8. 9:18:152,552,562,560,47405GBPLSE2,55
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE100,80
NP I PoOKoelner25.8. 9:00:0113,8513,9013,900,003PLNWSE13,90
NP I PoOKoenig & Bauer24.8. 17:35:398,708,858,800,006 252EURGER8,80
NP I PoOKOMATSU- ------JPYTYO7 414,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.8. 23:20:00--46,383,94112 641USDPNK46,38
NP I PoOKon Philips25.8. 9:27:4623,5923,6123,60-0,0432 953EURAEX23,61
NP I PoOKone Corp25.8. 8:32:5052,2252,2852,260,3111 343EURHEL52,10
NP I PoOKrakchemia25.8. 9:09:130,470,480,47-0,219 000PLNWSE,48
NP I PoOKratos Defense25.8. 1:59:23--53,30-7,173 441 619USDNSQ53,07
NP I PoOKrones25.8. 9:16:53117,00117,40117,400,691 013EURGER116,60
NP I PoOKSB25.8. 9:00:25940,00950,00950,00-1,459EURGER964,00
NP I PoOKSB Preferred Stock25.8. 9:00:15820,00828,00821,000,0048EURGER821,00
NP I PoOLarsen & Toubro Depository Receipt24.8. 17:35:2442,3543,4042,350,002 771USDLIB42,35
NP I PoOLatecoere25.8. 9:24:570,010,010,01-0,671 215 538EURPAR,02
NP I PoOLegrand25.8. 9:27:44134,80134,85134,851,2418 571EURPAR133,20
NP I PoOLena Lighting25.8. 9:25:302,142,162,140,002 274PLNWSE2,14
NP I PoOLennox Intl25.8. 2:04:00--399,10-0,94307 814USDNYQ399,10
NP I PoOLeonardo S.p.A.- ------EURMIL54,77
NP I PoOLeonardo Unsp ADR24.8. 23:20:00--31,89-2,7252 662USDPNK31,89
NP I PoOLindab AB25.8. 9:26:55123,60124,00124,000,324 216SEKSTO123,60
NP I PoOLindsay Manufact25.8. 2:04:00--116,240,06164 479USDNYQ116,24
NP I PoOLISI25.8. 9:23:0462,7063,0062,801,293 750EURPAR62,00
NP I PoOLockheed Martin25.8. 2:04:00--564,140,101 080 706USDNYQ564,14
NP I PoOLUG24.8. 17:59:421,611,701,610,001 077PLNWSE1,61
NP I PoOMakrum25.8. 9:09:504,935,004,93-1,40560PLNWSE5,00
NP I PoOManitou BF25.8. 9:11:2521,1521,3521,300,47273EURPAR21,20
NP I PoOMarubeni Unsp ADR24.8. 23:20:00--31,241,36135 797USDPNK31,24
NP I PoOMasco25.8. 2:04:00--73,21-0,111 285 633USDNYQ73,21
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec25.8. 2:04:00--255,36-4,091 790 455USDNYQ255,36
NP I PoOMasterplast24.8. 16:12:322 820,002 890,002 860,000,000HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA25.8. 9:06:3615,0015,1515,00-0,3315PLNWSE15,05
NP I PoOMera Schody21.8. 18:00:201,001,061,030,0010PLNWSE1,03
NP I PoOMiddleby Corp25.8. 1:30:02--115,22-0,23532 816USDNSQ115,22
NP I PoOMikron Holding25.8. 9:04:1516,1516,2516,200,3110CHFSWX16,15
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ56,75
NP I PoOMirbud25.8. 9:26:2512,8212,8612,870,0817 763PLNWSE12,86
NP I PoOMitsubishi- ------JPYTYO4 793,00
NP I PoOMITSUI & CO- ------JPYTYO4 954,00
NP I PoOMITSUI & CO Depository Receipt24.8. 23:20:00--625,141,083 142USDPNK625,14
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC24.8. 14:55:213,253,403,331,012 165GBPLSE3,30
NP I PoOMorgan Sindall25.8. 9:25:0644,2444,3644,261,003 971GBPLSE43,82
NP I PoOMostostal Plock25.8. 9:01:1712,7013,0013,000,001PLNWSE13,00
NP I PoOMostostal Warsaw25.8. 9:21:153,253,363,360,60300PLNWSE3,34
NP I PoOMostostal Zabrze25.8. 9:11:026,136,236,251,79610PLNWSE6,14
NP I PoOMSC Industrial25.8. 2:04:00--119,26-0,46543 689USDNYQ119,26
NP I PoOMTU Aero Engines25.8. 9:24:01356,10356,40356,500,992 922EURGER353,00
NP I PoOMueller Ind25.8. 2:04:00--63,450,361 124 340USDNYQ63,45
NP I PoOMueller Water25.8. 2:04:00--25,150,841 562 754USDNYQ25,15
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,80
NP I PoONational Presto25.8. 2:04:00--155,143,4689 028USDNYQ155,14
NP I PoONexans25.8. 9:27:44139,10139,30139,301,4610 381EURPAR137,30
NP I PoONIBE Industrie Rg-B25.8. 9:27:4842,4842,5142,511,121 057 622SEKSTO42,04
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S25.8. 9:27:48927,00928,50928,500,229 232DKKCPH926,50
NP I PoONN Inc25.8. 1:31:53--3,73-3,441 318 801USDNSQ3,65
NP I PoONordex25.8. 9:25:5739,1839,2639,160,7212 941EURGER38,88
NP I PoONordson25.8. 1:30:02--333,930,51439 636USDNSQ333,93
NP I PoONorthrop Grumman25.8. 2:04:00--549,28-0,32440 972USDNYQ549,28
NP I PoOOHB25.8. 9:25:41196,20197,00197,00-1,752 111EURGER200,50
NP I PoOOHL- ------EURMCE,42
NP I PoOOrkla- ------NOKOSL97,10
NP I PoOOshkosh Truck25.8. 2:04:00--156,33-0,48524 816USDNYQ156,33
NP I PoOOutotec25.8. 8:32:5318,0718,0918,081,35128 780EURHEL17,84
NP I PoOOwens25.8. 2:04:00--146,97-0,74552 481USDNYQ146,97
NP I PoOP.A. Nova24.8. 18:00:2117,5017,7017,650,00296PLNWSE17,65
NP I PoOPaccar Inc25.8. 1:40:15--130,54-0,831 657 120USDNSQ129,94
NP I PoOPalfinger25.8. 9:24:5330,5030,6030,600,992 418EURVIE30,30
NP I PoOParker-Hannifin25.8. 2:04:00--1 014,241,25789 900USDNYQ1 014,24
NP I PoOPATENTUS25.8. 9:03:302,362,402,36-0,42500PLNWSE2,37
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum24.8. 17:35:29162,60164,00163,000,001 260EURGER163,00
NP I PoOPolimex Most25.8. 9:27:147,637,647,630,9915 034PLNWSE7,55
NP I PoOPonar Wadowice24.8. 18:00:220,880,910,911,7957 022PLNWSE,91
NP I PoOPOZBUD T&R25.8. 9:00:011,271,301,300,0010PLNWSE1,30
NP I PoOProchem25.8. 9:14:5920,8021,6021,600,003PLNWSE21,60
NP I PoOProjprzem25.8. 9:00:0121,9022,7022,70-0,442PLNWSE22,80
NP I PoOProto Labs25.8. 2:04:00--76,78-3,55182 872USDNYQ76,78
NP I PoOPrysmian- ------EURMIL117,60
NP I PoOQinetiq Group25.8. 9:26:075,265,275,26-0,7534 465GBPLSE5,30
NP I PoOQuanta Services25.8. 2:04:00--616,78-3,531 600 713USDNYQ616,78
NP I PoORaba Automotive25.8. 9:25:203 410,003 460,003 500,009,553 409HUFBUD3 195,00
NP I PoORAFAMET24.8. 18:00:2247,0048,1048,000,005PLNWSE48,00
NP I PoORational25.8. 9:26:01627,00628,50628,500,32118EURGER626,50
NP I PoOREGAL BELOIT25.8. 2:04:00--162,72-2,061 107 310USDNYQ162,72
NP I PoORelpol25.8. 9:09:095,946,026,020,003PLNWSE6,02
NP I PoORemak25.8. 9:06:529,9610,159,96-1,3947PLNWSE10,10
NP I PoORexel25.8. 9:27:1236,3436,3836,391,1725 299EURPAR35,97
NP I PoORheinmetall25.8. 9:27:511 113,601 114,201 113,80-1,0113 090EURGER1 125,20
NP I PoORockwell Automat25.8. 2:04:00--429,69-1,69603 987USDNYQ429,69
NP I PoOROCKWOOL Br/Rg-A25.8. 9:12:10214,00215,50215,50-0,23496DKKCPH216,00
NP I PoOROCKWOOL Br/Rg-B25.8. 9:27:17204,40204,80204,60-0,2945 298DKKCPH205,20
NP I PoORolls Royce25.8. 9:27:5515,2015,2015,201,31349 047GBPLSE15,00
NP I PoORolls-Royce Gp Depository Receipt24.8. 23:20:00--20,43-0,542 200 411USDPNK20,43
NP I PoORosenbauer Intl25.8. 9:04:0260,2060,4060,801,3365EURVIE60,00
NP I PoORussel Metals- ------CADTOR73,85
NP I PoOSaab Rg-B25.8. 9:27:51639,50639,90639,40-0,44141 650SEKSTO642,20
NP I PoOSaab UnSp ADS24.8. 23:20:00--33,77-2,3482 721USDPNK33,77
NP I PoOSacyr Vallehermo- ------EURMCE4,27
NP I PoOSafran25.8. 9:27:49344,40344,60344,501,3525 664EURPAR339,90
NP I PoOSafran Unsp ADR24.8. 23:20:00--98,87-1,01177 931USDPNK98,87
NP I PoOSaint Gobain25.8. 9:27:3980,4880,5280,480,3022 624EURPAR80,24
NP I PoOSandvik25.8. 9:27:53391,60391,80391,701,19114 446SEKSTO387,10
NP I PoOSandvik Sp ADR B24.8. 23:20:00--40,761,2754 869USDPNK40,76
NP I PoOSeco/Warwick24.8. 18:00:2335,0036,0036,000,0014PLNWSE36,00
NP I PoOSemperit25.8. 9:24:1316,9017,0017,000,001 874EURVIE17,00
NP I PoOSFC Smart Fuel C25.8. 9:15:1820,1020,2020,150,755 049EURGER20,00
NP I PoOSGL Carbon25.8. 9:23:004,164,184,160,851 224EURGER4,13
NP I PoOSchindler25.8. 9:25:22257,00257,50257,000,59564CHFSWX255,50
NP I PoOSchneider Electr25.8. 9:27:44294,35294,40294,400,8927 304EURPAR291,80
NP I PoOSiemens AG25.8. 9:27:45282,30282,40282,350,6247 785EURGER280,60
NP I PoOSIG24.8. 17:35:090,080,090,090,00261 495GBPLSE,09
NP I PoOSimpson Manuf25.8. 2:04:00--187,53-0,66220 369USDNYQ187,53
NP I PoOSingulus Technologi25.8. 9:25:598,408,548,50-0,478 950EURGER8,54
NP I PoOSkanska AB24.8. 9:00:24500,00563,00563,000,000CZKPSE-KOBOS563,00
NP I PoOSKF25.8. 9:27:37269,90270,10270,000,6755 638SEKSTO268,20
NP I PoOSKF25.8. 9:27:37269,50270,50270,500,74506SEKSTO268,50
NP I PoOSKF Depository Receipt24.8. 23:20:00--28,301,956 477USDPNK28,30
NP I PoOSmiths Group25.8. 9:27:4026,2026,2226,200,3821 515GBPLSE26,10
NP I PoOSonae25.8. 9:23:502,012,022,02-0,2539 393EURLIS2,02
NP I PoOSpeedy Hire25.8. 9:20:400,190,190,191,548 143GBPLSE,19
NP I PoOSpirax Group Plc25.8. 9:23:2870,7070,8070,750,576 111GBPLSE70,35
NP I PoOStalexport25.8. 9:17:561,761,771,76-0,794 257PLNWSE1,78
NP I PoOStalprofil25.8. 9:00:019,769,769,76-0,20250PLNWSE9,78
NP I PoOStandex Intl25.8. 2:04:00--302,99-2,35107 985USDNYQ302,99
NP I PoOStantec- ------CADTOR102,73
NP I PoOStaporkow25.8. 9:00:014,484,544,560,44140PLNWSE4,54
NP I PoOSterling Const25.8. 1:59:26--497,50-3,90674 466USDNSQ496,66
NP I PoOSTRABAG25.8. 9:23:0685,9086,2086,000,47645EURVIE85,60
NP I PoOSulzer AG25.8. 9:20:06155,20155,50155,400,061 356CHFSWX155,30
NP I PoOSUMITOMO- ------JPYTYO1 771,00
NP I PoOSumitomo Sp.ADR24.8. 23:20:00--11,143,15178 566USDPNK11,14
NP I PoOSW Umwelttechnik24.8. 17:50:0539,00-37,80-3,08270EURVIE37,80
NP I PoOTAMEX OBIEKTY SP25.8. 9:01:312,943,063,164,644PLNWSE3,02
NP I PoOTanfield Group21.8. 15:28:230,040,050,04-10,0011 782GBPLSE,05
NP I PoOTechnotrans25.8. 9:23:1528,0028,2028,15-2,43902EURGER28,85
NP I PoOTeixeira Duarte25.8. 9:23:340,480,480,480,73883 696EURLIS,48
NP I PoOTeledyne Tech25.8. 2:04:00--625,21-1,72226 740USDNYQ625,21
NP I PoOTerex25.8. 2:04:00--65,88-0,90793 247USDNYQ65,88
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange25.8. 9:26:130,530,550,553,8145PLNWSE,53
NP I PoOTextron Inc25.8. 2:04:00--82,13-0,991 247 996USDNYQ82,13
NP I PoOThales25.8. 9:27:30250,80250,90250,80-0,0810 438EURPAR251,00
NP I PoOTimken25.8. 2:04:00--122,72-1,90706 369USDNYQ122,72
NP I PoOTitan Intl25.8. 2:04:00--7,03-1,68616 881USDNYQ7,03
NP I PoOTitan Machinery25.8. 1:30:03--19,06-5,55279 447USDNSQ19,06
NP I PoOToromont Indus- ------CADTOR202,63
NP I PoOTOYA25.8. 9:27:429,539,589,580,632 727PLNWSE9,52
NP I PoOTrakcja Polska25.8. 9:24:294,064,094,092,2539 337PLNWSE4,00
NP I PoOTransDigm25.8. 2:04:00--1 199,08-0,11466 655USDNYQ1 199,08
NP I PoOTravis Perkins Rg25.8. 9:27:266,476,486,47-1,156 348GBPLSE6,55
NP I PoOTrelleborg AB25.8. 9:27:50439,00439,60439,200,4114 426SEKSTO437,40
NP I PoOTrex Company Inc25.8. 2:04:00--47,270,941 651 325USDNYQ47,27
NP I PoOTrinity Indus25.8. 2:04:00--29,69-0,34392 014USDNYQ29,69
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini25.8. 2:04:00--88,32-3,23419 156USDNYQ88,32
NP I PoOUBM Realitaeten25.8. 9:19:0016,8017,0016,80-1,18300EURVIE17,00
NP I PoOUNIBEP25.8. 9:14:4213,8413,9614,001,603 300PLNWSE13,78
NP I PoOUnited Rentals25.8. 2:04:00--1 083,56-1,36401 945USDNYQ1 083,56
NP I PoOVallourec25.8. 9:27:5017,8717,9017,891,7144 263EURPAR17,59
NP I PoOValmont Indus25.8. 2:04:00--481,47-0,90123 845USDNYQ481,47
NP I PoOVeidekke- ------NOKOSL202,00
NP I PoOVestas Wind Depository Receipt24.8. 23:20:00--10,900,18137 263USDPNK10,90
NP I PoOVicor Corp25.8. 1:54:43--189,00-5,261 132 584USDNSQ189,99
NP I PoOVilleroy & Boch Preferred Stock25.8. 9:02:4215,0015,1015,050,6723EURGER14,95
NP I PoOVinci25.8. 9:27:11119,40119,50119,500,7226 982EURPAR118,65
NP I PoOVM Materiaux25.8. 9:00:0121,1021,3021,100,001EURPAR21,10
NP I PoOVolex Group25.8. 9:27:356,306,346,3218,35512 332GBPLSE5,34
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB25.8. 9:26:14347,00347,60347,400,236 392SEKSTO346,60
NP I PoOVossloh AG25.8. 9:12:0456,9557,3056,90-0,44202EURGER57,15
NP I PoOWabash National25.8. 2:04:00--12,050,25637 241USDNYQ12,05
NP I PoOWabtec25.8. 2:04:00--297,620,02636 785USDNYQ297,62
NP I PoOWacker Construct25.8. 9:25:4021,4021,5021,400,712 127EURGER21,25
NP I PoOWartsila25.8. 8:32:3229,7029,7429,722,0673 190EURHEL29,12
NP I PoOWashTec25.8. 9:16:0838,9039,5039,401,81645EURGER38,70
NP I PoOWatsco Inc25.8. 2:04:00--310,80-0,37296 679USDNYQ310,80
NP I PoOWatts Water25.8. 2:04:00--372,80-0,74143 326USDNYQ372,80
NP I PoOWeir Plc25.8. 9:27:3628,9428,9828,940,5622 261GBPLSE28,78
NP I PoOWendel Invest25.8. 9:18:1986,1586,4586,15-0,17605EURPAR86,30
NP I PoOWESCO Intl25.8. 2:04:00--337,01-3,47514 270USDNYQ337,01
NP I PoOWielton25.8. 9:26:345,335,385,33-1,111 046PLNWSE5,39
NP I PoOWienerberger20.8. 16:08:52464,00477,00471,800,000CZKPSE-KOBOS471,80
NP I PoOWienerberger Depository Receipt24.8. 23:20:00--4,44-1,1122 232USDPNK4,44
NP I PoOWoodward Govn25.8. 1:58:20--332,95-2,95561 105USDNSQ333,15
NP I PoOXylem25.8. 2:04:00--114,180,671 599 092USDNYQ114,18
NP I PoOYIT25.8. 8:30:253,233,263,240,3133 964EURHEL3,23
NP I PoOZamet Industry25.8. 9:02:520,570,570,570,002 000PLNWSE,57
NP I PoOZastal25.8. 9:26:040,570,580,5816,58387 692PLNWSE,50
NP I PoOZetkama Fabryka25.8. 9:01:1361,6062,2062,201,301PLNWSE61,40
NP I PoOZUE25.8. 9:00:0111,5011,6011,500,44247PLNWSE11,45
NP I PoOZumtobel25.8. 9:04:154,034,084,030,0062EURVIE4,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat24.8. 23:16:0029 023,18-0,9729 023,1824.08.2026
Zdroj: BCPP