Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN105,3105,653,94
Msft65,0465,050,02
IBM175,24175,270,27
DCX70,6370,650,97
PFE34,4634,470,00
23.3.2017 19:12:44
Indexy online
AD Index online
select
AD Index online
 

  • 23.3.2017 16:25:01
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.3.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
443,00 0,00 0,00 94 706 331
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water23.3. 19:12:2576,8776,9076,89-0,35247 025USDNYQ77,16
NP I PoOUnitil23.3. 18:53:2645,0545,1945,091,549 669USDNYQ44,40
NP I PoOPolska Grupa Energetyczna23.3. 18:07:3811,7311,7611,761,201 624 908PLNWSE11,62
NP I PoOAmer Elec Pwr23.3. 19:12:4067,7867,7967,790,511 521 679USDNYQ67,44
NP I PoOEDF23.3. 17:35:097,637,637,63-0,502 043 970EURPAR7,67
NP I PoOIberdrola SA- ------EURMCE6,51
NP I PoOEOS Russia23.3. 17:29:3510,1010,2010,102,54-SEKSTO9,85
NP I PoOAQUA20.3. 18:07:0316,8316,9316,930,006PLNWSE16,93
NP I PoORFV Regionalis F23.3. 17:20:01186,00189,00188,00-1,0513 976HUFBUD190,00
NP I PoOE.ON Depository Receipt23.3. 19:06:52--7,730,7836 007USDPNK7,67
NP I PoOSSE23.3. 17:35:0715,0215,0415,030,332 183 054GBPLSE14,98
NP I PoOAtlantic Power- ------CADTOR3,44
NP I PoOBKW23.3. 17:30:1455,0055,0555,050,0925 451CHFSWX55,00
NP I PoOPinnacle West23.3. 19:10:1784,1484,1784,140,57141 348USDNYQ83,66
NP I PoOElkop Energy23.3. 18:07:210,090,100,1011,1136 500PLNWSE,09
NP I PoOBlack Hills Corp23.3. 19:11:4266,4566,4966,490,8862 307USDNYQ65,91
NP I PoOSempra Energy23.3. 19:12:20112,02112,07112,070,12488 330USDNYQ111,94
NP I PoOFortum Oyj23.3. 17:29:4714,3514,3614,370,911 747 684EURHEL14,24
NP I PoOOneok Inc23.3. 19:12:4352,3452,3652,35-0,67835 615USDNYQ52,70
NP I PoOAllete Inc23.3. 19:08:2367,7967,8467,810,5884 105USDNYQ67,42
NP I PoOEnergie B Wurtt23.3. 14:29:2022,1022,4822,32-2,9483EURGER23,00
NP I PoOAvista23.3. 19:12:3939,6939,7039,690,1597 566USDNYQ39,63
NP I PoOMDU Res Group23.3. 19:12:5627,3227,3327,320,52356 621USDNYQ27,18
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris23.3. 17:35:090,820,840,830,00161 868EURPAR,83
NP I PoOAEM- ------EURMIL1,38
NP I PoOEngie Sp ADR23.3. 19:08:10--13,490,3355 620USDPNK13,45
NP I PoOEntergy23.3. 19:12:3376,8676,8776,870,46580 325USDNYQ76,52
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 18:07:4017,0017,0517,00-1,1637 739PLNWSE17,20
NP I PoOPublic Srvce Ent23.3. 19:12:0245,2345,2445,230,291 425 813USDNYQ45,10
NP I PoOEl Paso Electric23.3. 19:09:2749,4549,5049,450,9281 547USDNYQ49,00
NP I PoOEVN23.3. 17:45:0011,9411,9511,930,3428 377EURVIE11,89
NP I PoOConsol Edison23.3. 19:12:5478,3078,3278,300,24621 603USDNYQ78,11
NP I PoOAmeren23.3. 19:12:3456,4756,4856,470,77593 646USDNYQ56,04
NP I PoOEmera- ------CADTOR46,69
NP I PoOXcel Energy23.3. 19:12:2944,7644,7744,770,571 528 505USDNYQ44,51
NP I PoOELEC STRASBOURG23.3. 15:53:26112,00112,49112,00-0,0173EURPAR112,01
NP I PoOCal Water Svc23.3. 19:08:5235,1535,2035,150,7255 302USDNYQ34,90
NP I PoOSevern Trent23.3. 17:35:1324,2024,2224,210,37619 404GBPLSE24,12
NP I PoOFirstEnergy Corp23.3. 19:12:4231,3331,3431,34-0,241 448 839USDNYQ31,41
NP I PoOHK & China Gas Depository Receipt23.3. 19:10:15--1,95-0,5117 387USDPNK1,96
NP I PoOAlliant Energy23.3. 19:12:3640,0540,0640,060,70396 571USDNYQ39,78
NP I PoOExelon23.3. 19:12:3836,1936,2036,20-0,281 598 067USDNYQ36,30
NP I PoODynegy Inc, Ordinary, New York Stock Exchange23.3. 19:12:347,047,057,061,361 712 517USDNYQ6,96
NP I PoOKogeneracja23.3. 18:07:3993,3594,9994,990,0032PLNWSE94,99
NP I PoOUnited Utilities23.3. 17:36:1810,0710,0910,080,00917 114GBPLSE10,08
NP I PoOSubrbn Propane Units23.3. 19:12:2526,5626,5826,571,10217 255USDNYQ26,28
NP I PoOMainova AG22.3. 14:33:48355,00366,00367,000,0110EURFRA367,00
NP I PoOPNM Resources23.3. 19:10:1937,7037,7537,731,14150 764USDNYQ37,30
NP I PoONational Grid23.3. 17:35:1310,0710,0810,080,605 612 493GBPLSE10,02
NP I PoOElia System Op23.3. 17:35:1449,0049,0949,04-0,3930 223EURBRU49,23
NP I PoOPlambck Neu Enrg23.3. 17:36:272,842,852,840,53606 363EURGER2,82
NP I PoODuke Energy23.3. 19:12:3682,9882,9982,990,271 160 368USDNYQ82,76
NP I PoOTAURON Pol Energ23.3. 18:07:413,153,163,150,642 673 554PLNWSE3,13
NP I PoOReliance Energy Depository Receipt23.3. 16:24:5225,9026,4026,001,766 738USDLIB25,55
NP I PoONorthern Electrc Preferred Stock23.3. 14:42:111,491,491,49-1,22-GBPLSE1,49
NP I PoOEnel- ------EURMIL4,25
NP I PoOVeolia Environ23.3. 17:35:1216,7716,7816,770,992 068 135EURPAR16,61
NP I PoOSouthwest Gas23.3. 19:12:4783,8883,9583,951,41101 996USDNYQ82,78
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils23.3. 19:01:4069,0069,2069,100,8820 033USDNYQ68,50
NP I PoOHawaiian Elec23.3. 19:12:1733,6733,6933,680,31193 460USDNYQ33,58
NP I PoOPG E23.3. 19:12:1367,8067,8367,820,531 049 467USDNYQ67,46
NP I PoOKSK Power Ventur16.3. 10:44:100,610,620,580,001 000GBPLSE,62
NP I PoOPoweo23.3. 17:35:0934,1534,2434,15-0,5817 542EURPAR34,35
NP I PoOAm States Water23.3. 19:09:1443,9243,9843,97-0,18119 079USDNYQ44,05
NP I PoOSJW23.3. 19:10:5547,4647,6447,641,2221 038USDNYQ47,06
NP I PoOMVV Energie23.3. 17:36:2022,3622,5822,581,073 716EURGER22,34
NP I PoOVectren23.3. 19:12:0158,3558,3758,360,6499 583USDNYQ57,99
NP I PoOEszak-Magyar23.3. 17:20:0222 330,0022 685,0022 330,00-0,7613HUFBUD22 500,00
NP I PoOIrkutskenergo Depository Receipt20.3. 22:20:00--16,016,38251USDPNK16,01
NP I PoOEdison Intl23.3. 19:12:2180,2980,3180,300,55644 258USDNYQ79,86
NP I PoONRG Energy23.3. 19:12:4418,2218,2318,231,191 877 635USDNYQ18,01
NP I PoOPEP23.3. 18:07:4115,8516,1516,15-0,3110 581PLNWSE16,20
NP I PoOConnecticut Wtr23.3. 19:10:2253,0353,2753,120,516 989USDNSQ52,85
NP I PoOBudapesti Elektr23.3. 17:20:0125 000,0025 295,0025 000,00-0,2618HUFBUD25 065,00
NP I PoOMeinl Internatio22.3. 17:45:000,000,010,000,00500EURVIE,00
NP I PoOPennon Group23.3. 17:35:098,898,908,890,57632 222GBPLSE8,84
NP I PoOCalpine23.3. 19:12:2910,7210,7310,730,661 218 605USDNYQ10,66
NP I PoODominion Resourc23.3. 19:12:3278,6078,6178,61-0,051 616 553USDNYQ78,65
NP I PoOOtter Tail23.3. 19:11:1836,5536,6536,651,8128 734USDNSQ36,00
NP I PoOOrmat Tech23.3. 19:10:4356,3156,3656,360,09153 043USDNYQ56,31
NP I PoOSnam Rete Gas- ------EURMIL3,95
NP I PoOOGE Energy Corp23.3. 19:11:5435,7335,7435,730,28878 657USDNYQ35,63
NP I PoOIDACORP23.3. 19:11:5783,1883,2383,230,8573 143USDNYQ82,53
NP I PoOMGE Energy23.3. 19:07:2163,4063,5063,401,6829 944USDNSQ62,35
NP I PoOPPL23.3. 19:12:3537,7937,8037,800,431 373 244USDNYQ37,64
NP I PoOSouthern23.3. 19:12:3850,6150,6250,62-0,234 669 219USDNYQ50,73
NP I PoOSCANA Corp23.3. 19:12:3967,1967,2267,20-0,80748 138USDNYQ67,74
NP I PoODrax Grp23.3. 17:35:183,323,323,32-0,45956 809GBPLSE3,33
NP I PoOEnergia De Port23.3. 17:35:132,912,912,91-0,346 401 067EURLIS2,92
NP I PoODTE Energy23.3. 19:10:32102,16102,20102,190,30235 581USDNYQ101,88
NP I PoOTerna- ------EURMIL4,53
NP I PoOThe AES Corp23.3. 19:12:3111,2211,2311,210,541 789 085USDNYQ11,15
NP I PoOCdn Utilities- ------CADTOR38,52
NP I PoOEkokogeneracja17.3. 18:07:130,260,340,340,00200PLNWSE,34
NP I PoOFerrellgas Part Units23.3. 19:12:216,056,066,055,04292 453USDNYQ5,76
NP I PoOJersey23.3. 10:23:304,354,354,431,84-GBPLSE4,35
NP I PoOE.ON23.3. 17:35:167,167,177,160,8210 744 019EURGER7,10
NP I PoONextEra Energy23.3. 19:12:32132,47132,49132,490,06600 863USDNYQ132,41
NP I PoOBurgenland Hldg22.3. 17:45:0063,6170,0070,007,69100EURVIE70,00
NP I PoOAtel Holding23.3. 17:30:1488,7589,0089,00-0,282 248CHFSWX89,25
NP I PoOYork Water23.3. 19:11:1134,4534,6034,470,935 330USDNSQ34,15
NP I PoOAmeriGas Part Units23.3. 19:11:2845,3945,4345,421,3864 054USDNYQ44,80
NP I PoOFortum Unsp ADR22.3. 22:20:01--3,06-2,242 519USDPNK3,06
NP I PoOEndesa- ------EURMCE20,69
NP I PoOWestar Energy23.3. 19:11:4054,6154,6254,61-0,26263 500USDNYQ54,75
NP I PoOWODKAN10.3. 18:06:595,006,456,500,00211PLNWSE6,50
NP I PoORed Electrica- ------EURMCE17,43
NP I PoOGenie Energy23.3. 18:32:005,655,715,611,2715 407USDNYQ5,54
NP I PoOS&R Biogas22.3. 9:30:060,150,160,14-9,499 350EURFRA,14
NP I PoORubis23.3. 17:35:0991,6791,7591,70-0,0578 685EURPAR91,75
NP I PoOCentrenergo Depository Receipt20.2. 8:06:063,283,593,490,0075EURFRA3,28
NP I PoOSolarworld23.3. 17:36:263,143,163,15-0,3243 394EURGER3,16
NP I PoORWE Depository Receipt23.3. 18:08:33--16,002,4519 590USDPNK15,62
NP I PoONorthwest Gas23.3. 19:12:5359,5559,6559,601,1033 553USDNYQ58,95
NP I PoOEnagas- ------EURMCE23,78
NP I PoOUGI23.3. 19:12:1450,3050,3150,311,32332 960USDNYQ49,65
NP I PoORWE Preferred Stock23.3. 17:35:2611,1211,1211,132,0681 490EURGER10,91
NP I PoOCons Water Co23.3. 19:10:1610,8510,9010,852,3661 351USDNSQ10,60
NP I PoOAqua America23.3. 19:11:0131,8231,8331,82-0,44188 866USDNYQ31,96
NP I PoOFortis- ------CADTOR43,65
NP I PoOVerbund Sp ADR27.1. 23:20:00--3,15-8,16250USDPNK3,15
NP I PoOBrookfield Infr23.3. 19:11:2637,8837,9237,920,74198 100USDNYQ37,64
NP I PoOBedzin23.3. 18:07:3824,7026,8024,70-1,2055PLNWSE25,00
NP I PoOMiddlesex Water23.3. 19:02:4836,8436,9536,901,4615 707USDNSQ36,37
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 19:11:44--4,590,6623 018USDPNK4,56
NP I PoOTokyo Elec Power Depository Receipt23.3. 14:30:27--3,580,8510USDPNK3,55
NP I PoOHera- ------EURMIL2,58
NP I PoOVerbund AG23.3. 17:45:0015,7415,7515,75-0,38109 203EURVIE15,81
NP I PoOREN23.3. 17:35:132,672,692,681,131 606 212EURLIS2,65
NP I PoOCommerce Energy26.1. 23:20:00--0,000,005 000USDPNK,00
NP I PoOPublic Power23.3. 16:25:012,642,652,64-0,75151 877EURATH2,66
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information23.3. 19:12:02--1,68-2,0466 916USDPNK1,72
NP I PoOSechilienne-Sid23.3. 17:35:0916,6516,7016,700,3028 662EURPAR16,65
NP I PoORWE23.3. 17:35:2514,8914,9014,922,834 521 036EURGER14,51
NP I PoOJust Energy- ------CADTOR8,00
NP I PoOStar Gas Partner Units23.3. 19:07:279,119,129,110,1123 582USDNYQ9,10
NP I PoOEngie23.3. 17:36:0812,5412,5512,550,645 197 097EURPAR12,47
NP I PoOCenterPnt Energy23.3. 19:12:3027,9227,9327,920,14951 886USDNYQ27,88
NP I PoONiSource23.3. 19:12:3323,9223,9323,910,421 342 454USDNYQ23,81
NP I PoOCMS Energy23.3. 19:12:2945,3145,3245,320,291 052 735USDNYQ45,19
NP I PoOPortland Gen Ele23.3. 19:12:0844,9244,9344,920,11194 390USDNYQ44,87
NP I PoOCentrica23.3. 17:35:232,152,152,150,8916 368 430GBPLSE2,13
NP I PoOTESGAS23.3. 18:07:393,083,173,14-0,953 342PLNWSE3,17
NP I PoOGas Natural- ------EURMCE19,39
NP I PoOČEZ23.3. 16:25:01--443,000,00215 029CZKPSE-KOBOS443,00
NP I PoOGt Plains Energy23.3. 19:12:4328,9728,9828,960,35724 491USDNYQ28,86
NP I PoOENEA23.3. 18:07:3711,7111,8011,800,85351 075PLNWSE11,70
NP I PoOAtmos Energy23.3. 19:12:4380,4280,4580,440,71131 686USDNYQ79,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 17:45:011 787,750,491 779,0922.3.2017
Dow Jones STOXX 600 Indexvypsat23.3. 17:50:00377,200,85374,0322.3.2017
PX Indexvypsat23.3. 16:25:29980,760,19980,7623.3.2017
Warsaw SE WIG Indexvypsat23.3. 17:15:0059 093,680,5958 749,9422.3.2017
Zdroj: BCPP