Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,664,65-0,54
Msft57,7857,79-0,29
IBM156,3156,33-0,29
DCX62,0262,030,86
PFE33,7533,76-0,21
28.9.2016 17:07:57
Indexy online
AD Index online
select
AD Index online
 

  • 27.9.2016 16:27:06
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
425,00 0,00 0,00 134 732 418
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water28.9. 17:06:3075,6375,6675,65-0,66146 966USDNYQ76,15
NP I PoOUnitil28.9. 17:04:3239,3639,4739,44-1,009 853USDNYQ39,84
NP I PoOPolska Grupa Energetyczna28.9. 17:00:0010,1610,2410,240,692 141 682PLNWSE10,17
NP I PoOAmer Elec Pwr28.9. 17:06:4364,8364,8464,84-1,01715 887USDNYQ65,50
NP I PoOEDF28.9. 17:06:5410,7210,7210,723,231 419 816EURPAR10,38
NP I PoOIberdrola SA- ------EURMCE5,95
NP I PoOEOS Russia28.9. 17:05:227,707,807,700,00-SEKSTO7,70
NP I PoONew Dee Valley28.9. 12:10:1713,5014,0014,000,00-GBPLSE13,90
NP I PoOEmpire Dist Elec28.9. 17:05:0634,0834,0934,09-0,0630 364USDNYQ34,11
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE16,50
NP I PoOQuestar17.9. 0:40:06--25,060,0015 387 570USDNYQ25,06
NP I PoORFV Regionalis F28.9. 9:03:22219,00220,00223,000,001 248HUFBUD223,00
NP I PoOE.ON Depository Receipt28.9. 17:04:57--7,04-1,3313 793USDPNK7,14
NP I PoOSSE28.9. 17:07:1815,3815,3915,390,00949 709GBPLSE15,39
NP I PoOAtlantic Power- ------CADTOR3,31
NP I PoOBKW28.9. 17:06:1045,7045,7545,75-0,3311 624CHFSWX45,90
NP I PoOPinnacle West28.9. 17:07:4777,2177,2377,22-1,64208 314USDNYQ78,51
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,10
NP I PoOBlack Hills Corp28.9. 17:05:2162,5162,6162,58-1,3136 829USDNYQ63,41
NP I PoOSempra Energy28.9. 17:07:28107,35107,38107,38-0,74204 112USDNYQ108,18
NP I PoOFortum Oyj28.9. 17:07:1814,1714,1814,172,021 582 691EURHEL13,89
NP I PoOOneok Inc28.9. 17:07:4848,8148,8348,830,06582 106USDNYQ48,80
NP I PoOAllete Inc28.9. 17:06:1460,1560,2460,15-1,2632 558USDNYQ60,92
NP I PoOEnergie B Wurtt28.9. 14:16:4320,1120,7020,10-2,95383EURGER20,71
NP I PoOAvista28.9. 17:04:5842,4142,4342,42-0,8232 700USDNYQ42,77
NP I PoOMDU Res Group28.9. 17:07:1525,2225,2325,22-0,50191 266USDNYQ25,35
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris28.9. 16:09:350,790,800,790,00115 583EURPAR,79
NP I PoOAEM- ------EURMIL1,23
NP I PoOEngie Sp ADR28.9. 17:04:19--15,28-0,0718 844USDPNK15,29
NP I PoOEntergy28.9. 17:06:4478,7478,7778,77-1,04235 588USDNYQ79,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.9. 17:00:0011,5611,6611,560,6133 109PLNWSE11,49
NP I PoOPublic Srvce Ent28.9. 17:07:4642,4042,4142,40-0,93551 089USDNYQ42,80
NP I PoOEl Paso Electric28.9. 17:04:3047,1747,2747,36-0,8056 596USDNYQ47,74
NP I PoOEVN28.9. 17:05:3910,5610,5810,581,686 927EURVIE10,40
NP I PoOConsol Edison28.9. 17:06:4076,8576,8776,86-1,27415 207USDNYQ77,85
NP I PoOAmeren28.9. 17:06:5149,8049,8149,80-1,50540 106USDNYQ50,56
NP I PoOXcel Energy28.9. 17:06:4741,9041,9141,91-1,09677 873USDNYQ42,37
NP I PoOELEC STRASBOURG28.9. 16:39:03102,05102,69102,050,331 674EURPAR101,71
NP I PoOCal Water Svc28.9. 17:03:3132,2732,3032,32-1,0112 393USDNYQ32,65
NP I PoOSevern Trent28.9. 17:07:4624,8024,8124,80-0,24179 815GBPLSE24,86
NP I PoOFirstEnergy Corp28.9. 17:06:3633,3433,3533,34-0,98721 716USDNYQ33,67
NP I PoOHK & China Gas Depository Receipt27.9. 23:32:03--1,851,9062 389USDPNK1,88
NP I PoOAlliant Energy28.9. 17:06:3239,0539,0639,05-1,59363 243USDNYQ39,68
NP I PoOExelon28.9. 17:06:4833,7133,7233,71-1,38846 302USDNYQ34,18
NP I PoODynegy Inc, Ordinary, New York Stock Exchange28.9. 17:07:2812,5012,5112,51-1,42340 054USDNYQ12,69
NP I PoOKogeneracja28.9. 17:00:0094,3195,0095,00-0,181 001PLNWSE95,17
NP I PoOUnited Utilities28.9. 17:06:509,949,959,94-0,15663 635GBPLSE9,96
NP I PoOSubrbn Propane Units28.9. 17:07:1733,6033,7033,60-1,6155 025USDNYQ34,15
NP I PoOMainova AG12.9. 10:36:58337,75350,00358,950,001EURFRA337,75
NP I PoOPNM Resources28.9. 17:06:2833,5833,5933,59-1,1568 282USDNYQ33,98
NP I PoONational Grid28.9. 17:07:3210,9510,9510,950,143 379 340GBPLSE10,94
NP I PoOElia System Op28.9. 17:07:1145,2745,3245,280,0758 260EURBRU45,25
NP I PoOPlambck Neu Enrg28.9. 15:02:532,142,162,17-0,2841 979EURGER2,17
NP I PoODuke Energy28.9. 17:06:4980,5180,5280,53-1,11562 840USDNYQ81,43
NP I PoOTAURON Pol Energ28.9. 17:04:072,532,562,562,409 778 094PLNWSE2,50
NP I PoOReliance Energy Depository Receipt26.9. 9:50:01-27,0527,10-0,183USDLIB27,10
NP I PoONorthern Electrc Preferred Stock28.9. 15:31:001,501,591,532,10-GBPLSE1,54
NP I PoOEnel- ------EURMIL3,93
NP I PoOVeolia Environ28.9. 17:06:5120,4620,4620,461,041 399 472EURPAR20,25
NP I PoOSouthwest Gas28.9. 17:07:1571,1171,2271,23-1,3722 325USDNYQ72,22
NP I PoOTata Power Depository Receipt7.7. 9:17:05-23,7010,940,00-USDLIB14,50
NP I PoOChesapeake Utils28.9. 16:47:4362,4062,5362,66-0,3216 907USDNYQ62,86
NP I PoOHawaiian Elec28.9. 17:06:3130,4430,4630,46-0,7574 966USDNYQ30,69
NP I PoOPG E28.9. 17:07:3861,7561,7661,76-1,73483 354USDNYQ62,85
NP I PoOKSK Power Ventur26.9. 16:00:420,800,850,80-1,842 500GBPLSE,82
NP I PoOPoweo28.9. 17:07:4831,6731,7531,750,4412 435EURPAR31,61
NP I PoOAm States Water28.9. 16:58:5439,5639,6439,65-0,438 843USDNYQ39,82
NP I PoOSJW28.9. 16:56:2244,0444,1844,19-0,324 997USDNYQ44,33
NP I PoOMVV Energie28.9. 16:05:4220,0120,1020,140,20798EURGER20,10
NP I PoOVectren28.9. 17:07:1450,6850,7250,70-1,0740 596USDNYQ51,25
NP I PoOEszak-Magyar28.9. 17:05:2122 800,0022 790,0022 790,000,001HUFBUD22 790,00
NP I PoOIrkutskenergo Depository Receipt28.9. 15:30:32--14,0511,07100USDPNK12,65
NP I PoOEdison Intl28.9. 17:06:3773,0373,0573,04-1,62382 005USDNYQ74,24
NP I PoONRG Energy28.9. 17:07:4811,2111,2111,210,181 014 363USDNYQ11,19
NP I PoOPEP28.9. 16:21:1711,7911,8011,84-0,341 463PLNWSE11,88
NP I PoOConnecticut Wtr28.9. 17:04:3950,4250,6650,49-0,448 586USDNSQ50,71
NP I PoOBudapesti Elektr28.9. 17:05:1725 090,0025 070,0025 070,00-0,02616HUFBUD25 075,00
NP I PoOMeinl Internatio22.9. 17:45:010,000,010,00100,005 000EURVIE,00
NP I PoOPennon Group28.9. 17:07:198,938,948,930,06181 064GBPLSE8,93
NP I PoOCalpine28.9. 17:07:3213,3213,3313,32-1,111 044 834USDNYQ13,47
NP I PoODominion Resourc28.9. 17:07:3875,1475,1575,15-0,83452 758USDNYQ75,78
NP I PoOOtter Tail28.9. 17:07:5335,0135,0635,02-1,2410 644USDNSQ35,46
NP I PoOOrmat Tech28.9. 17:06:4949,0349,1949,09-1,0950 895USDNYQ49,63
NP I PoOSnam Rete Gas- ------EURMIL4,93
NP I PoOOGE Energy Corp28.9. 17:07:4732,2232,2332,22-0,80169 178USDNYQ32,48
NP I PoOIDACORP28.9. 17:07:3978,9479,0179,01-1,1621 132USDNYQ79,94
NP I PoOMGE Energy28.9. 17:01:0457,2857,4157,33-0,7311 278USDNSQ57,75
NP I PoOPPL28.9. 17:07:3834,8234,8334,83-1,181 419 961USDNYQ35,24
NP I PoOSouthern28.9. 17:07:2952,5152,5252,52-0,611 461 082USDNYQ52,84
NP I PoOSCANA Corp28.9. 17:07:1573,0473,0673,06-1,35168 965USDNYQ74,06
NP I PoODrax Grp28.9. 17:04:143,033,033,031,51169 101GBPLSE2,99
NP I PoOEnergia De Port28.9. 17:07:502,952,952,950,821 826 635EURLIS2,93
NP I PoODTE Energy28.9. 17:07:4094,1094,1494,10-1,02270 714USDNYQ95,07
NP I PoOTerna- ------EURMIL4,58
NP I PoOThe AES Corp28.9. 17:06:5112,9812,9912,99-0,73863 189USDNYQ13,08
NP I PoOCdn Utilities- ------CADTOR36,90
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,61
NP I PoOFerrellgas Part Units28.9. 17:06:5312,6012,6312,58-23,763 251 832USDNYQ16,50
NP I PoOJersey28.9. 14:44:374,204,304,20-1,87-GBPLSE4,25
NP I PoOE.ON28.9. 17:07:476,256,256,25-0,708 282 686EURGER6,30
NP I PoONextEra Energy28.9. 17:07:55125,42125,45125,45-1,06376 690USDNYQ126,79
NP I PoOBurgenland Hldg26.9. 17:45:0055,9957,0055,990,001EURVIE55,99
NP I PoONew Dee Valley13.9. 14:58:4412,2512,8512,00-2,39-GBPLSE12,55
NP I PoOAtel Holding28.9. 17:06:4589,2589,5589,500,56381CHFSWX89,00
NP I PoOYork Water28.9. 16:21:3330,0330,1630,210,094 234USDNSQ30,18
NP I PoOAmeriGas Part Units28.9. 17:07:4845,5045,6145,50-0,5944 785USDNYQ45,77
NP I PoOFortum Unsp ADR26.9. 23:20:01--3,073,091 500USDPNK3,07
NP I PoOEndesa- ------EURMCE18,94
NP I PoOWestar Energy28.9. 17:06:3756,5356,5456,530,21192 278USDNYQ56,41
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE5,83
NP I PoORed Electrica- ------EURMCE19,05
NP I PoOGenie Energy28.9. 16:37:396,006,046,060,17985USDNYQ6,05
NP I PoOS&R Biogas27.9. 10:01:070,060,090,072,828 000EURFRA,07
NP I PoORubis28.9. 17:06:3081,4081,4581,43-0,0142 876EURPAR81,44
NP I PoOCentrenergo Depository Receipt28.9. 9:51:452,753,022,75-1,793 000EURFRA2,70
NP I PoOITC Holdings28.9. 17:06:4746,0646,0746,06-0,76245 701USDNYQ46,41
NP I PoOSolarworld28.9. 16:18:463,163,233,20-2,4452 652EURGER3,28
NP I PoORWE Depository Receipt28.9. 17:04:58--16,571,533 485USDPNK16,32
NP I PoONorthwest Gas28.9. 17:07:4460,8660,9560,95-0,6810 011USDNYQ61,37
NP I PoOPiedmont Nat Gas28.9. 17:07:5459,9859,9959,990,0173 259USDNYQ59,98
NP I PoOEnagas- ------EURMCE26,38
NP I PoOUGI28.9. 17:06:2846,3946,4046,40-0,83137 757USDNYQ46,79
NP I PoORWE Preferred Stock28.9. 17:04:5410,9210,9410,951,9635 248EURGER10,74
NP I PoOCons Water Co28.9. 17:04:4611,5911,6111,59-1,7813 063USDNSQ11,80
NP I PoOAqua America28.9. 17:06:2831,0831,0931,10-0,32106 442USDNYQ31,20
NP I PoOVerbund Sp ADR27.9. 23:32:04--3,051,661 066USDPNK3,06
NP I PoOBrookfield Infr28.9. 17:07:4334,0034,0334,020,1534 700USDNYQ33,97
NP I PoOBedzin28.9. 14:37:4421,0022,2022,200,00388PLNWSE22,20
NP I PoOMiddlesex Water28.9. 17:03:4235,5035,6735,67-2,1133 490USDNSQ36,44
NP I PoOEnel SpA, Depository Receipt, Xetra28.9. 16:36:04--4,360,351 242USDPNK4,35
NP I PoOTokyo Elec Power Depository Receipt27.9. 23:20:02--3,70-10,841 000USDPNK3,70
NP I PoOHera- ------EURMIL2,35
NP I PoOVerbund AG28.9. 17:04:5714,2014,2114,200,7174 119EURVIE14,10
NP I PoOREN28.9. 17:05:162,562,562,560,04465 232EURLIS2,56
NP I PoOCommerce Energy26.9. 23:20:01--0,009900,001 109USDPNK,00
NP I PoOPublic Power28.9. 16:25:042,632,642,61-1,88242 660EURATH2,66
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information28.9. 16:58:47--2,352,8410 414USDPNK2,29
NP I PoOSechilienne-Sid28.9. 17:07:3615,4315,4715,471,516 786EURPAR15,24
NP I PoORWE28.9. 17:07:3514,8314,8314,832,063 285 200EURGER14,53
NP I PoOJust Energy- ------CADTOR6,67
NP I PoOStar Gas Partner Units28.9. 17:03:449,509,659,650,0019 861USDNYQ9,65
NP I PoOEngie28.9. 17:07:3313,6513,6613,660,852 732 755EURPAR13,54
NP I PoOCenterPnt Energy28.9. 17:07:2723,7723,7823,78-0,42645 385USDNYQ23,88
NP I PoONiSource28.9. 17:06:3824,4424,4524,43-1,05694 691USDNYQ24,69
NP I PoOCMS Energy28.9. 17:06:5142,6142,6242,59-1,54603 909USDNYQ43,26
NP I PoOPortland Gen Ele28.9. 17:06:2842,9642,9842,96-1,2998 768USDNYQ43,52
NP I PoOCentrica28.9. 17:07:502,242,242,240,057 192 558GBPLSE2,24
NP I PoOTESGAS28.9. 9:45:353,063,103,06-1,2910 005PLNWSE3,10
NP I PoOGas Natural- ------EURMCE17,96
NP I PoOČEZ27.9. 16:27:06--425,000,00314 746CZKPSE-KOBOS425,00
NP I PoOGt Plains Energy28.9. 17:07:5327,0727,0827,08-0,3121 946 469USDNYQ27,16
NP I PoOENEA28.9. 17:00:468,858,868,861,14604 672PLNWSE8,76
NP I PoOAtmos Energy28.9. 17:07:0775,1475,2075,18-0,9644 917USDNYQ75,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Euro Indexvypsat28.9. 17:12:001 342,27-0,321 346,5327.9.2016
CECE Indexvypsat28.9. 17:12:001 502,28-0,371 507,8927.9.2016
Dow Jones STOXX 600 Indexvypsat27.9. 17:50:00340,190,06340,1927.9.2016
PX Indexvypsat27.9. 16:27:06866,340,00866,3427.9.2016
Warsaw SE WIG Indexvypsat28.9. 17:10:0047 317,710,0847 278,6527.9.2016
Zdroj: BCPP