Hledání v detailu akcií
Top akcie
NázevNávštěvy
27 884
4 473
1 370
681
591
536
513
489
336
313
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN106107-4,37
Msft0,34
IBM-0,40
DCX67,2567,27-0,81
PFE0,06
24.5.2017 5:04:27
Indexy online
AD Index online
select
AD Index online
 

  • 23.5.2017
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.5.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
450,00 -0,29 -1,30 135 080 555
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water24.5. 0:40:05--76,570,26685 373USDNYQ76,57
NP I PoOUnitil24.5. 0:40:05--46,880,8019 378USDNYQ46,88
NP I PoOPolska Grupa Energetyczna23.5. 18:05:2511,3011,4111,32-1,572 099 681PLNWSE11,32
NP I PoOAmer Elec Pwr24.5. 0:40:05--69,590,242 251 938USDNYQ69,59
NP I PoOEDF23.5. 17:35:28--9,632,074 388 570EURPAR9,63
NP I PoOIberdrola SA- ------EURMCE7,04
NP I PoOEOS Russia23.5. 17:29:4310,2010,8010,20-1,92-SEKSTO10,20
NP I PoOAQUA23.5. 18:05:0716,8016,9716,981,685PLNWSE16,98
NP I PoORFV Regionalis F23.5. 17:20:02190,00194,00194,002,113 313HUFBUD194,00
NP I PoOE.ON Depository Receipt23.5. 23:20:01--8,572,8873 460USDPNK8,57
NP I PoOSSE23.5. 17:35:1614,9615,6115,511,112 904 520GBPLSE15,51
NP I PoOAtlantic Power- ------CADTOR3,27
NP I PoOBKW23.5. 17:30:0159,1059,0059,100,1753 507CHFSWX59,10
NP I PoOPinnacle West24.5. 0:40:06--85,780,74585 180USDNYQ85,78
NP I PoOElkop Energy23.5. 18:05:080,100,110,100,003 200PLNWSE,10
NP I PoOBlack Hills Corp24.5. 0:40:06--68,500,53330 949USDNYQ68,50
NP I PoOSempra Energy24.5. 1:58:59--113,000,352 394 450USDNYQ113,27
NP I PoOFortum Oyj23.5. 17:29:3714,2314,2414,250,561 742 779EURHEL14,25
NP I PoOOneok Inc24.5. 0:40:05--52,231,102 389 621USDNYQ52,23
NP I PoOAllete Inc24.5. 0:40:05--70,900,82182 101USDNYQ70,90
NP I PoOEnergie B Wurtt23.5. 10:03:4521,6022,1021,61-4,38100EURGER21,61
NP I PoOAvista24.5. 0:40:05--42,04-0,45224 727USDNYQ42,04
NP I PoOMDU Res Group24.5. 0:40:05--26,770,41570 136USDNYQ26,77
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris23.5. 17:35:24--1,140,0091 364EURPAR1,14
NP I PoOAEM- ------EURMIL1,48
NP I PoOEngie Sp ADR23.5. 23:20:02--15,10-0,2069 235USDPNK15,10
NP I PoOEntergy24.5. 0:40:05--76,560,26780 798USDNYQ76,56
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.5. 18:05:2616,3016,7016,35-1,2117 713PLNWSE16,35
NP I PoOPublic Srvce Ent24.5. 0:40:05--44,07-0,383 558 178USDNYQ44,07
NP I PoOEl Paso Electric24.5. 0:40:06--53,050,09155 569USDNYQ53,05
NP I PoOEVN23.5. 17:45:0012,4512,5012,410,0834 962EURVIE12,41
NP I PoOConsol Edison24.5. 0:40:06--81,310,441 788 807USDNYQ81,31
NP I PoOAmeren24.5. 0:40:05--56,460,072 437 351USDNYQ56,46
NP I PoOEmera- ------CADTOR47,51
NP I PoOXcel Energy24.5. 0:40:06--46,510,451 823 201USDNYQ46,51
NP I PoOELEC STRASBOURG23.5. 16:51:14115,16115,94115,930,54116EURPAR115,93
NP I PoOCal Water Svc24.5. 0:40:05--34,602,06179 660USDNYQ34,60
NP I PoOSevern Trent23.5. 17:35:0124,9025,2024,911,761 116 186GBPLSE24,91
NP I PoOFirstEnergy Corp24.5. 0:40:05--28,500,213 222 564USDNYQ28,50
NP I PoOHK & China Gas Depository Receipt23.5. 23:20:00--2,070,4973 938USDPNK2,07
NP I PoOAlliant Energy24.5. 0:40:06--40,911,312 437 607USDNYQ40,91
NP I PoOExelon24.5. 1:56:12--35,21-0,4510 759 814USDNYQ35,37
NP I PoODynegy Inc, Ordinary, New York Stock Exchange24.5. 1:58:52--7,800,257 964 220USDNYQ8,18
NP I PoOKogeneracja23.5. 18:05:26101,00102,45102,452,3534PLNWSE102,45
NP I PoOUnited Utilities23.5. 17:35:2010,2010,6010,481,061 918 877GBPLSE10,48
NP I PoOSubrbn Propane Units24.5. 0:40:06--23,27-0,21266 110USDNYQ23,27
NP I PoOMainova AG23.5. 18:09:57360,06380,00370,00-1,3343EURFRA370,00
NP I PoOPNM Resources24.5. 0:40:06--37,401,77701 542USDNYQ37,40
NP I PoONational Grid19.5. 17:37:0710,5410,5510,540,439 169 159GBPLSE10,54
NP I PoOElia System Op23.5. 17:35:24--52,460,9823 924EURBRU52,46
NP I PoOPlambck Neu Enrg23.5. 17:36:122,762,772,760,25278 847EURGER2,76
NP I PoODuke Energy24.5. 0:40:05--84,300,241 749 293USDNYQ84,30
NP I PoOTAURON Pol Energ23.5. 18:05:283,313,363,330,302 820 337PLNWSE3,33
NP I PoOReliance Energy Depository Receipt16.5. 16:25:0525,0027,5028,300,002 652USDLIB28,30
NP I PoONorthern Electrc Preferred Stock23.5. 16:11:111,551,561,561,14-GBPLSE1,55
NP I PoOEnel- ------EURMIL4,79
NP I PoOVeolia Environ23.5. 17:35:23--19,791,183 077 656EURPAR19,79
NP I PoOSouthwest Gas24.5. 0:40:05--77,16-0,17322 334USDNYQ77,16
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils24.5. 0:40:06--73,351,0338 116USDNYQ73,35
NP I PoOHawaiian Elec24.5. 0:40:05--32,641,15549 910USDNYQ32,64
NP I PoOPG E24.5. 0:40:05--66,160,352 990 364USDNYQ66,16
NP I PoOKSK Power Ventur22.5. 10:34:350,560,560,54-3,29408GBPLSE,56
NP I PoOPoweo23.5. 17:35:28--47,622,5362 944EURPAR47,62
NP I PoOAm States Water24.5. 0:40:05--45,170,40128 537USDNYQ45,17
NP I PoOSJW24.5. 0:40:06--47,97-0,1536 494USDNYQ47,97
NP I PoOMVV Energie23.5. 17:36:1821,4221,4521,420,072 626EURGER21,42
NP I PoOVectren24.5. 0:40:05--60,250,85166 223USDNYQ60,25
NP I PoOEszak-Magyar23.5. 17:20:0521 850,0022 080,0021 850,00-0,6857HUFBUD21 850,00
NP I PoOIrkutskenergo Depository Receipt23.5. 23:20:00--16,20-1,22400USDPNK16,20
NP I PoOEdison Intl24.5. 0:40:06--78,82-0,111 358 075USDNYQ78,82
NP I PoONRG Energy24.5. 1:34:41--15,51-0,507 323 251USDNYQ15,88
NP I PoOPEP23.5. 18:05:2812,2512,6012,350,08460PLNWSE12,35
NP I PoOConnecticut Wtr24.5. 2:10:00--53,671,3418 308USDNSQ53,67
NP I PoOBudapesti Elektr23.5. 17:20:0124 005,0024 465,0024 005,000,001HUFBUD24 005,00
NP I PoOMeinl Internatio23.5. 17:45:000,02-0,020,004 500EURVIE,02
NP I PoOPennon Group23.5. 17:35:269,039,409,041,061 308 605GBPLSE9,04
NP I PoOCalpine24.5. 0:44:05--12,87-2,166 844 534USDNYQ13,11
NP I PoODominion Resourc24.5. 0:40:05--79,710,012 119 273USDNYQ79,71
NP I PoOOtter Tail24.5. 2:10:00--38,902,37155 864USDNSQ38,90
NP I PoOOrmat Tech24.5. 0:40:05--57,920,57183 263USDNYQ57,92
NP I PoOSnam Rete Gas- ------EURMIL4,12
NP I PoOOGE Energy Corp24.5. 0:40:05--34,780,38745 001USDNYQ34,78
NP I PoOIDACORP24.5. 0:40:06--85,251,10157 258USDNYQ85,25
NP I PoOMGE Energy24.5. 2:10:00--64,100,7969 587USDNSQ64,10
NP I PoOPPL24.5. 0:40:06--39,290,362 650 555USDNYQ39,29
NP I PoOSouthern24.5. 0:40:06--50,080,145 441 581USDNYQ50,08
NP I PoOSCANA Corp24.5. 0:40:06--66,081,01819 211USDNYQ66,08
NP I PoODrax Grp23.5. 17:35:173,383,383,380,991 079 633GBPLSE3,38
NP I PoOEnergia De Port23.5. 17:35:013,183,203,201,627 611 254EURLIS3,20
NP I PoODTE Energy24.5. 0:40:05--107,370,31805 424USDNYQ107,37
NP I PoOTerna- ------EURMIL5,12
NP I PoOThe AES Corp24.5. 0:40:05--11,370,093 695 618USDNYQ11,37
NP I PoOCdn Utilities- ------CADTOR40,53
NP I PoOEkokogeneracja16.5. 18:06:480,010,010,080,001 118PLNWSE,08
NP I PoOFerrellgas Part Units24.5. 0:40:05--5,57-1,94225 331USDNYQ5,57
NP I PoOJersey22.5. 16:05:354,374,384,442,09-GBPLSE4,38
NP I PoOE.ON23.5. 17:35:067,667,667,683,8821 299 782EURGER7,68
NP I PoONextEra Energy24.5. 0:40:06--138,960,441 947 171USDNYQ138,96
NP I PoOBurgenland Hldg5.5. 17:45:0063,5065,9063,360,0010EURVIE63,50
NP I PoOAtel Holding23.5. 17:30:0181,2082,9082,000,002 224CHFSWX82,00
NP I PoOYork Water24.5. 2:10:00--32,951,8522 444USDNSQ32,95
NP I PoOAmeriGas Part Units24.5. 0:40:05--44,160,62134 339USDNYQ44,16
NP I PoOFortum Unsp ADR23.5. 23:20:01--3,09-1,39676USDPNK3,09
NP I PoOEndesa- ------EURMCE21,75
NP I PoOWestar Energy24.5. 0:40:05--51,830,251 634 416USDNYQ51,83
NP I PoOWODKAN11.5. 18:07:097,508,198,200,0018PLNWSE8,20
NP I PoORed Electrica- ------EURMCE19,48
NP I PoOGenie Energy24.5. 0:40:05--7,702,39111 750USDNYQ7,70
NP I PoOS&R Biogas23.5. 16:00:450,150,160,1618,5245 000EURFRA,16
NP I PoORubis23.5. 17:35:28--104,500,1469 039EURPAR104,50
NP I PoOCentrenergo Depository Receipt22.5. 8:05:093,173,473,330,0050EURFRA3,17
NP I PoOSolarworld23.5. 17:36:191,201,211,20-2,4419 266EURGER1,20
NP I PoORWE Depository Receipt23.5. 23:20:02--19,550,109 114USDPNK19,55
NP I PoONorthwest Gas24.5. 0:40:05--60,100,67108 054USDNYQ60,10
NP I PoOEnagas- ------EURMCE25,67
NP I PoOUGI24.5. 0:40:06--49,471,58963 538USDNYQ49,47
NP I PoORWE Preferred Stock23.5. 17:35:2612,7212,7412,74-0,2347 021EURGER12,74
NP I PoOCons Water Co24.5. 2:10:00--11,650,0034 177USDNSQ11,65
NP I PoOAqua America24.5. 0:40:05--32,170,63469 708USDNYQ32,17
NP I PoOFortis- ------CADTOR43,76
NP I PoOVerbund Sp ADR23.5. 15:30:03--3,673,3210USDPNK3,55
NP I PoOBrookfield Infr24.5. 0:40:06--40,06-0,05278 557USDNYQ40,06
NP I PoOBedzin23.5. 18:05:2523,3023,4923,790,0062PLNWSE23,79
NP I PoOMiddlesex Water24.5. 2:10:00--34,991,8631 063USDNSQ34,99
NP I PoOEnel SpA, Depository Receipt, Xetra23.5. 23:20:02--5,330,5761 398USDPNK5,33
NP I PoOTokyo Elec Power Depository Receipt22.5. 15:31:53--3,982,8425USDPNK3,87
NP I PoOHera- ------EURMIL2,94
NP I PoOVerbund AG23.5. 17:45:0016,5916,6116,532,01478 861EURVIE16,53
NP I PoOREN23.5. 17:35:01-2,972,970,001 099 740EURLIS2,97
NP I PoOCommerce Energy4.5. 23:20:01--0,000,008 100USDPNK,00
NP I PoOPublic Power23.5. 16:25:034,114,174,070,99675 816EURATH4,07
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information23.5. 23:20:01--2,101,2161 823USDPNK2,10
NP I PoOSechilienne-Sid23.5. 17:35:24--18,780,0024 006EURPAR18,78
NP I PoORWE23.5. 17:35:2517,4917,5017,510,754 061 008EURGER17,51
NP I PoOJust Energy- ------CADTOR7,11
NP I PoOStar Gas Partner Units24.5. 0:40:06--9,98-0,2026 314USDNYQ9,98
NP I PoOEngie23.5. 17:35:17--13,500,265 274 239EURPAR13,50
NP I PoOCenterPnt Energy24.5. 0:40:05--27,750,181 513 845USDNYQ27,75
NP I PoONiSource24.5. 0:40:06--25,140,522 433 901USDNYQ25,14
NP I PoOCMS Energy24.5. 0:40:05--46,670,431 864 667USDNYQ46,67
NP I PoOPortland Gen Ele24.5. 0:40:06--46,060,44438 116USDNYQ46,06
NP I PoOCentrica23.5. 17:35:261,952,202,071,0318 523 157GBPLSE2,07
NP I PoOTESGAS23.5. 18:05:262,873,092,900,354 601PLNWSE2,90
NP I PoOGas Natural- ------EURMCE21,97
NP I PoOČEZ23.5. 16:25:09--450,000,00300 183CZKPSE-KOBOS450,00
NP I PoOGt Plains Energy24.5. 0:40:05--28,820,145 516 644USDNYQ28,82
NP I PoOENEA23.5. 18:05:2411,7111,9811,933,29782 420PLNWSE11,93
NP I PoOAtmos Energy24.5. 0:40:05--82,090,69332 008USDNYQ82,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.5. 17:45:001 976,70-1,721 976,7023.5.2017
Dow Jones STOXX 600 Indexvypsat23.5. 17:50:00392,020,22392,0223.5.2017
PX Indexvypsat23.5. 16:25:291 007,910,001 007,9123.5.2017
Warsaw SE WIG Indexvypsat23.5. 17:15:0060 407,70-1,0160 407,7023.5.2017
Zdroj: BCPP