Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151216-0,49
KB970971,50,88
PKN123,88123,92-1,60
Msft356,66356,720,00
Nokia11,8711,88-2,66
IBM256,9258,970,00
Mercedes-Benz Group AG44,54544,56-0,18
PFE23,7423,760,00
26.06.2026 10:10:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 10:08:20
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 216,00 -0,49 -6,00 6 369 598
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water26.6. 2:04:00P76,002 227,5680,680,00204 692USDNYQ80,68
NP I PoOAmercan Water26.6. 2:04:00P125,00131,50130,000,002 228 510USDNYQ130,00
NP I PoOAmeren26.6. 2:04:00P109,01-114,530,002 000 223USDNYQ114,53
NP I PoOAQUA25.6. 18:00:1112,3012,7012,700,0099PLNWSE12,70
NP I PoOAtco- ------CADTOR73,40
NP I PoOAtmos Energy26.6. 2:04:00P140,00184,63173,670,001 256 994USDNYQ173,67
NP I PoOAvista26.6. 2:04:00P40,6849,7940,960,00488 650USDNYQ40,96
NP I PoOBedzin26.6. 9:00:0121,4021,8521,90-0,231PLNWSE21,95
NP I PoOBKW26.6. 10:03:56138,40138,60138,600,007 694CHFSWX138,60
NP I PoOBlack Hills Corp26.6. 2:04:00P68,00-74,310,00507 647USDNYQ74,31
NP I PoOBrookfield Infr26.6. 2:04:00P35,1340,5036,390,00941 739USDNYQ36,39
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc26.6. 2:04:00P47,2270,0047,550,00693 161USDNYQ47,55
NP I PoOCdn Utilities- ------CADTOR53,04
NP I PoOCenterPnt Energy26.6. 2:04:00P35,0048,1744,220,006 740 141USDNYQ44,22
NP I PoOCentrica26.6. 10:04:271,781,781,780,34455 782GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG59,95
NP I PoOCMS Energy26.6. 2:04:00P68,8579,7177,100,004 235 608USDNYQ77,10
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co26.6. 2:00:00P28,9429,2229,080,00136 254USDNSQ29,08
NP I PoOConsol Edison26.6. 2:04:00P110,76125,00110,760,001 738 866USDNYQ110,76
NP I PoOČEZ26.6. 10:08:201 215,001 216,001 216,00-0,495 276CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc26.6. 2:04:00P67,6870,6669,510,004 213 291USDNYQ69,51
NP I PoODrax Grp26.6. 10:02:047,537,547,54-0,928 446GBPLSE7,61
NP I PoODTE Energy26.6. 2:04:00P96,00177,00152,810,00918 751USDNYQ152,81
NP I PoODuke Energy26.6. 2:04:00P125,10127,80127,110,003 985 416USDNYQ127,11
NP I PoOE.ON26.6. 9:02:19437,65440,00437,000,004CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt25.6. 23:20:00P--20,401,90132 034USDPNK20,40
NP I PoOEdison Intl26.6. 2:04:00P73,1676,0074,750,002 205 832USDNYQ74,75
NP I PoOELEC STRASBOURG26.6. 10:02:35199,80201,50201,500,85497EURPAR199,80
NP I PoOElia System Op26.6. 10:04:44139,20139,50139,20-0,363 544EURBRU139,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,88
NP I PoOEndesa- ------EURMCE39,47
NP I PoOENEA26.6. 10:04:0919,0719,1019,09-1,6025 890PLNWSE19,40
NP I PoOENEFI AM25.6. 17:05:13214,00226,00214,000,000HUFBUD214,00
NP I PoOEnel- ------EURMIL10,06
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 23:20:00P--11,392,06289 060USDPNK11,39
NP I PoOEnergia De Port26.6. 10:04:124,524,524,520,29573 772EURLIS4,51
NP I PoOEnergie B Wurtt25.6. 14:42:1567,00-67,20-1,18159EURGER68,00
NP I PoOEngie26.6. 10:04:2727,2627,2727,270,78159 116EURPAR27,06
NP I PoOEngie Sp ADR25.6. 23:20:00P--30,831,82156 937USDPNK30,83
NP I PoOEntergy26.6. 2:04:00P113,40120,00115,380,002 967 094USDNYQ115,38
NP I PoOEVN26.6. 9:58:5629,0029,1029,00-0,17811EURVIE29,05
NP I PoOFirstEnergy Corp26.6. 2:04:00P44,4450,9948,010,002 961 263USDNYQ48,01
NP I PoOFortis- ------CADTOR81,93
NP I PoOFortum Oyj26.6. 9:09:1119,4719,4919,490,0033 921EURHEL19,49
NP I PoOGas Natural- ------EURMCE27,80
NP I PoOGenie Energy26.6. 2:04:00P14,0914,2114,150,0070 896USDNYQ14,15
NP I PoOHawaiian Elec26.6. 2:04:00P12,7513,3313,270,002 226 441USDNYQ13,27
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt25.6. 23:20:00P--0,82-8,6968 450USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils26.6. 2:04:00P--122,750,58165 711USDNYQ122,75
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,46
NP I PoOIDACORP26.6. 2:04:00P--149,611,59744 084USDNYQ149,61
NP I PoOJersey26.6. 9:03:444,404,604,40-2,8759GBPLSE4,50
NP I PoOKogeneracja26.6. 9:08:3373,2074,0073,20-1,08311PLNWSE74,00
NP I PoOMainova AG26.6. 8:00:42356,00380,00380,00-1,042EURFRA356,00
NP I PoOMDU Res Group26.6. 2:04:00P21,6021,8021,700,001 476 576USDNYQ21,70
NP I PoOMGE Energy26.6. 2:00:00P37,00-78,860,00199 035USDNSQ78,86
NP I PoOMiddlesex Water26.6. 2:00:00P54,2055,5654,580,00148 086USDNSQ54,58
NP I PoOMVV Energie25.6. 16:33:2030,10-30,300,3321EURGER30,20
NP I PoONatl Grid Rg26.6. 10:04:3712,6012,6012,600,52409 375GBPLSE12,53
NP I PoONextEra Energy26.6. 2:04:00P87,8288,1487,700,0013 479 629USDNYQ87,70
NP I PoONiSource26.6. 2:04:00P47,4848,5547,810,005 648 567USDNYQ47,81
NP I PoONorthern Electrc Preferred Stock26.6. 9:28:421,211,241,210,0018 265GBPLSE1,23
NP I PoONRG Energy26.6. 2:04:00P144,83148,00147,110,003 247 210USDNYQ147,11
NP I PoOOGE Energy Corp26.6. 2:04:00P48,6152,2048,950,001 590 777USDNYQ48,95
NP I PoOOneok Inc26.6. 2:04:00P87,7590,0089,520,002 974 634USDNYQ89,52
NP I PoOOrmat Tech26.6. 2:04:00P115,78119,93120,030,00702 486USDNYQ120,03
NP I PoOOtter Tail26.6. 2:00:00P20,00-90,050,00166 430USDNSQ90,05
NP I PoOPEP26.6. 9:44:2061,2061,3061,200,00123PLNWSE61,20
NP I PoOPG E26.6. 2:04:00P16,7717,2517,080,0020 419 794USDNYQ17,08
NP I PoOPinnacle West26.6. 2:04:00P87,10-107,280,001 510 376USDNYQ107,28
NP I PoOPlambck Neu Enrg26.6. 9:50:5710,5210,6010,60-1,301 123EURGER10,74
NP I PoOPNM Resources26.6. 2:04:00P56,9258,0657,490,001 111 971USDNYQ57,49
NP I PoOPolska Grupa Energetyczna26.6. 10:04:469,579,589,58-2,07291 446PLNWSE9,78
NP I PoOPortland Gen Ele26.6. 2:04:00P51,2455,0051,600,001 058 021USDNYQ51,60
NP I PoOPPL26.6. 2:04:00P36,8237,1837,000,0011 753 546USDNYQ37,00
NP I PoOPublic Power26.6. 10:02:4922,9823,0023,00-0,0927 079EURATH23,02
NP I PoOPublic Srvce Ent26.6. 2:04:00P79,1285,5582,630,002 820 592USDNYQ82,63
NP I PoORed Electrica- ------EURMCE15,45
NP I PoOREN26.6. 10:02:553,773,773,770,8090 725EURLIS3,74
NP I PoORubis26.6. 10:02:4931,2031,2431,24-0,3211 714EURPAR31,34
NP I PoORWE25.6. 10:36:291 332,201 342,201 349,600,000CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt25.6. 23:20:00P--63,092,0462 343USDPNK63,09
NP I PoOSempra Energy26.6. 2:04:00P93,3694,4593,430,004 571 590USDNYQ93,43
NP I PoOSevern Trent26.6. 10:03:5829,7429,7629,760,6115 400GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,31
NP I PoOSouthern26.6. 2:04:00P94,2396,5595,910,007 235 014USDNYQ95,91
NP I PoOSouthwest Gas26.6. 2:04:00P--89,050,32595 839USDNYQ89,05
NP I PoOSSE26.6. 10:04:4024,0924,1024,09-0,41155 720GBPLSE24,19
NP I PoOStar Gas Partner Units26.6. 2:04:00P12,7512,7812,720,0026 863USDNYQ12,72
NP I PoOSubrbn Propane Units26.6. 2:04:00P16,0019,3017,400,00121 039USDNYQ17,40
NP I PoOTAURON Pol Energ26.6. 10:04:459,139,149,13-2,00393 303PLNWSE9,32
NP I PoOTerna- ------EURMIL10,22
NP I PoOTESGAS26.6. 9:09:211,821,871,870,005PLNWSE1,87
NP I PoOThe AES Corp26.6. 2:04:00P14,5014,6914,660,008 216 838USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO481,20
NP I PoOTokyo Elec Power Depository Receipt25.6. 23:20:00P--3,101,48243USDPNK3,10
NP I PoOUGI26.6. 2:04:00P34,9935,3335,160,001 117 893USDNYQ35,16
NP I PoOUnited Utilities26.6. 10:03:5913,1013,1113,100,8786 129GBPLSE12,99
NP I PoOVeolia Environ26.6. 10:04:4736,2336,2536,240,25132 672EURPAR36,15
NP I PoOVerbund AG24.6. 13:49:261 330,001 367,001 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 23:20:00P--13,728,24298USDPNK13,72
NP I PoOWODKAN17.6. 18:07:276,657,206,802,26310PLNWSE6,65
NP I PoOYork Water26.6. 2:00:00P30,2030,4830,340,00116 736USDNSQ30,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 9:55:4416,9417,0017,000,123 213PLNWSE16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.6. 10:10:503 929,46-0,403 945,0525.06.2026
PX Indexvypsat26.6. 10:25:452 555,380,012 555,1825.06.2026
Warsaw SE WIG Indexvypsat26.6. 10:10:00134 642,47-0,98135 972,6725.06.2026
Zdroj: BCPP