Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13291330-1,26
KB103110320,88
PKN153,32153,38-1,72
Msft385,63385,931,08
Nokia8,1448,16-0,66
IBM215,61216,740,99
Mercedes-Benz Group AG45,1245,130,79
PFE24,5624,570,08
27.07.2026 11:28:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 23:20:00
OMV (OMVJF.PK, US Other OTC (Pink Sheets))
Závěr k 20.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
71,36 2,88 2,00 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,10
NP I PoOAker- ------NOKOSL1 250,00
NP I PoOAker Kvaerner- ------NOKOSL13,74
NP I PoOAlliance Rsc25.7. 2:00:00P22,7527,7024,710,00284 203USDNSQ24,71
NP I PoOAltaGas- ------CADTOR57,18
NP I PoOAminex27.7. 11:18:210,010,010,016,491 314 017GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,69
NP I PoOBogdanka27.7. 11:21:2221,1521,3021,30-0,2319 361PLNWSE21,35
NP I PoOBorders and Sou27.7. 10:26:560,120,130,132,8376 712GBPLSE,12
NP I PoOBP27.7. 11:21:465,305,315,30-3,306 802 953GBPLSE5,48
NP I PoOBP Preferred Stock24.7. 14:23:371,381,451,420,04686GBPLSE1,42
NP I PoOBP Preferred Stock27.7. 11:21:181,541,611,600,0034GBPLSE1,58
NP I PoOCadogan Petrol23.7. 16:58:050,040,040,044,0034 945GBPLSE,04
NP I PoOCameco- ------CADTOR123,87
NP I PoOCapri Ener RG27.7. 11:14:543,713,733,71-1,5931 484GBPLSE3,77
NP I PoOCdn Natural Rsc- ------CADTOR65,48
NP I PoOCenovus Energy- ------CADTOR41,30
NP I PoOCMB.TECH NV27.7. 11:20:4513,5613,5813,58-2,0214 653EURBRU13,86
NP I PoOCNOOC- ------HKDHKG23,56
NP I PoOCoal Energy27.7. 11:17:202,032,072,071,4739 851PLNWSE2,04
NP I PoOConocoPhillips27.7. 11:16:45P116,44117,25116,44-3,186 398USDNYQ120,26
NP I PoOCVR Energy27.7. 11:10:42P28,0038,0032,51-2,811 822USDNYQ33,45
NP I PoODaldrup & Soehne24.7. 17:35:2624,5024,7024,400,002 351EURGER24,40
NP I PoODenison Mines Corp- ------CADTOR4,10
NP I PoODet Norske- ------NOKOSL340,50
NP I PoODevon Energy27.7. 11:20:57P43,2743,8043,28-3,9013 026USDNYQ45,04
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.7. 11:18:47P18,2718,8818,852,171 728USDNYQ18,45
NP I PoODN Oljeselskap- ------NOKOSL17,97
NP I PoOEcora Royalties Plc27.7. 11:17:071,331,341,33-1,2472 183GBPLSE1,35
NP I PoOEGPI Firecreek22.7. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy27.7. 10:22:110,000,000,001,3210 047 349GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR80,21
NP I PoOEnergy Transfer LP27.7. 11:22:06P20,0620,1820,06-1,472 232USDNYQ20,36
NP I PoOENI- ------EURMIL22,96
NP I PoOEnsign Ergy Svcs- ------CADTOR3,95
NP I PoOEnterprise Prodt Units25.7. 2:04:00P38,1539,7538,730,001 713 913USDNYQ38,73
NP I PoOEnviTec Biogas27.7. 11:05:4518,6018,9018,600,00240EURGER18,80
NP I PoOEOG Resources25.7. 2:04:00P138,20144,00146,390,001 981 039USDNYQ146,39
NP I PoOEQT27.7. 11:17:46P51,9652,4052,00-1,944 307USDNYQ53,03
NP I PoOEquinor ASA- ------NOKOSL392,50
NP I PoOEuropa Oil & Gas27.7. 10:42:050,020,020,021,181 888 831GBPLSE,02
NP I PoOExmar NV Ord Shs27.7. 9:00:1811,2011,2511,10-3,48200EURBRU11,50
NP I PoOFreehold Royalty- ------CADTOR16,96
NP I PoOFugro Br Rg27.7. 11:22:219,719,749,730,1540 036EURAEX9,71
NP I PoOGalp Energia27.7. 11:21:4719,4319,4419,44-2,97596 252EURLIS20,03
NP I PoOGas Plus SpA- ------EURMIL6,02
NP I PoOGlobal Partners Units25.7. 2:04:00P19,4676,2748,380,0058 971USDNYQ48,38
NP I PoOGolar LNG27.7. 11:13:23P48,0548,9048,700,161 726USDNSQ48,62
NP I PoOGreen Thumb Inds Rg24.7. 23:20:00P--7,02-1,40308 052USDPNK7,02
NP I PoOGulf Keystone Pt Rg27.7. 11:16:111,721,731,73-2,3564 177GBPLSE1,77
NP I PoOHalliburton27.7. 11:05:54P32,7132,8732,71-1,955 146USDNYQ33,36
NP I PoOHarbour Ener Rg27.7. 11:22:462,412,412,41-5,851 605 444GBPLSE2,56
NP I PoOHargreaves Serv27.7. 10:44:537,728,187,76-0,575 656GBPLSE7,80
NP I PoOHelix Energy Sol25.7. 2:04:00P7,949,919,910,001 195 438USDNYQ9,91
NP I PoOHell Petrol27.7. 11:14:2212,5712,5812,591,1258 925EURATH12,45
NP I PoOHelmerich27.7. 11:18:45P26,1837,4034,50-2,381 783USDNYQ35,34
NP I PoOHunting27.7. 11:22:424,644,664,66-2,2028 383GBPLSE4,77
NP I PoOChariot Oil27.7. 10:41:080,020,020,021,912 914 967GBPLSE,02
NP I PoOChevron27.7. 11:20:01P189,52190,30189,86-2,5313 057USDNYQ194,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,27
NP I PoOImperial Oil Ltd- ------CADTOR181,29
NP I PoOInpex Hldg Unsp ADR24.7. 23:20:00P--22,750,5342 195USDPNK22,75
NP I PoOIofina27.7. 10:32:080,570,590,590,009 254GBPLSE,58
NP I PoOKinder Morgan27.7. 11:15:55P32,0633,3232,53-1,00624USDNYQ32,86
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum27.7. 11:19:587,317,327,33-3,43328 966SEKSTO7,59
NP I PoOMarathon27.7. 11:15:11P290,88309,27300,00-2,99859USDNYQ309,24
NP I PoOMaurel Prom27.7. 11:22:418,158,178,17-5,11112 356EURPAR8,61
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr25.7. 2:04:00P2,833,352,890,005 116USDNYQ2,89
NP I PoOMOL Magyar Olaj Depository Receipt24.7. 23:20:00P--7,193,8147 035USDPNK7,19
NP I PoOMOL-A Rg24.7. 9:00:26290,20297,20292,600,000CZKPSE-KOBOS292,60
NP I PoOMPLX LP, Unit, New York Stock Exchange25.7. 2:04:00P56,3659,4058,650,001 781 117USDNYQ58,65
NP I PoOMurphy Oil27.7. 11:17:52P33,9939,3338,10-2,181 119USDNYQ38,95
NP I PoOMV Oil Units25.7. 2:04:00P--0,60-0,57701 916USDNYQ,60
NP I PoONeste Oil27.7. 10:27:2830,9831,0031,00-1,37348 999EURHEL31,43
NP I PoONeste Oil Depository Receipt24.7. 23:20:00P--17,65-6,9183 577USDPNK17,65
NP I PoONewpark Resource25.7. 2:04:00P14,3515,0014,350,00752 746USDNYQ14,35
NP I PoONorsk Hydro ASA- ------NOKOSL86,14
NP I PoONorsk Hydro ASA Depository Receipt24.7. 23:20:00P--9,05-1,7494 568USDPNK9,05
NP I PoONorth Atlantic Energies27.7. 11:22:1663,5064,0063,70-5,985 469EURPAR67,75
NP I PoONorth Europe Oil25.7. 2:04:00P8,009,008,890,0065 696USDNYQ8,89
NP I PoONorwegian Energy- ------NOKOSL523,00
NP I PoOObsidian Energy Rg- ------CADTOR14,93
NP I PoOOccidental27.7. 11:18:59P55,1455,2255,24-3,6042 328USDNYQ57,30
NP I PoOOceaneering Intl27.7. 11:22:10P51,3552,5452,08-1,231 362USDNYQ52,73
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl25.7. 2:04:00P3,479,998,670,00529 966USDNYQ8,67
NP I PoOOMV27.7. 10:41:581 497,001 510,001 488,50-4,86200CZKPSE-KOBOS1 564,50
NP I PoOOMV Depository Receipt24.7. 23:20:00P--18,25-1,4025 151USDPNK18,25
NP I PoOONICO27.7. 11:00:0010,5012,7012,70-2,3111PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX9,68
NP I PoOPantheon27.7. 10:53:230,130,130,131,641 265 518GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR30,30
NP I PoOPatterson UTI25.7. 2:00:00P9,5110,2010,200,006 412 028USDNSQ10,20
NP I PoOPermian Basin Units25.7. 2:04:00P21,7545,8529,230,0058 171USDNYQ29,23
NP I PoOPetrel Resources27.7. 9:47:220,010,010,01-16,73341 498GBPLSE,01
NP I PoOPetro Matad27.7. 10:47:210,010,010,012,64627 829GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,21
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,25
NP I PoOPeyto- ------CADTOR26,13
NP I PoOPhillips 6627.7. 11:21:51P199,00203,40201,25-2,671 048USDNYQ206,77
NP I PoOPKN ORLEN27.7. 10:37:19855,50860,50855,00-1,16227CZKPSE-KOBOS865,00
NP I PoOPrecision Dril Rg- ------CADTOR119,52
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources25.7. 2:04:00P34,8741,1038,970,003 602 411USDNYQ38,97
NP I PoORegal Petroleum24.7. 15:30:110,130,130,13-1,8411 618GBPLSE,13
NP I PoOReliance Indu Depository Receipt27.7. 11:19:0552,9053,0052,90-0,5612 218USDLIB53,20
NP I PoORepsol YPF- ------EURMCE25,82
NP I PoORepsol YPF Depository Receipt24.7. 23:20:00P--29,45-2,3579 988USDPNK29,45
NP I PoORex Stores27.7. 11:14:00P17,8650,9744,520,2537USDNYQ44,41
NP I PoORl Dutch Shell Rg27.7. 10:04:55910,00925,00931,000,001CZKPSE-KOBOS931,00
NP I PoORockhopper Expl27.7. 11:21:100,730,730,730,151 556 215GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC27.7. 11:13:07P4,505,615,49-2,14704USDNYQ5,61
NP I PoOSabine Royalty Units25.7. 2:04:00P73,0079,5073,800,0040 076USDNYQ73,80
NP I PoOSan Juan Basin Units25.7. 2:04:00P2,312,782,520,00144 039USDNYQ2,52
NP I PoOSBM Offshore27.7. 11:21:5232,5432,5632,56-2,98106 021EURAEX33,56
NP I PoOSBO AG27.7. 11:13:4631,0031,1531,10-0,965 333EURVIE31,40
NP I PoOSerica Energy27.7. 11:22:052,462,472,47-4,041 081 642GBPLSE2,57
NP I PoOSchlumberger27.7. 11:16:36P51,8052,1751,80-1,186 734USDNYQ52,42
NP I PoOSkotan27.7. 10:58:450,510,540,52-1,1430 445PLNWSE,53
NP I PoOSM Energy27.7. 11:06:20P31,5033,3331,69-4,522 833USDNYQ33,19
NP I PoOSoco Intl27.7. 11:22:070,320,320,3228,634 722 488GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL68,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy27.7. 11:20:270,630,630,63-2,16158 742GBPLSE,65
NP I PoOSubsea 7 Depository Receipt24.7. 23:20:00P--34,38-0,073 786USDPNK34,38
NP I PoOSubsea 7 SA- ------NOKOSL329,60
NP I PoOSuncor Energy- ------CADTOR92,85
NP I PoOSunda Ene Rg27.7. 9:36:020,010,010,01-13,04112 666GBPLSE,01
NP I PoOTarga Resources25.7. 2:04:00P273,00295,32281,330,001 061 830USDNYQ281,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,14
NP I PoOTetra Tech25.7. 2:04:00P8,338,508,310,001 451 644USDNYQ8,31
NP I PoOTGS Nopec Geo- ------NOKOSL131,80
NP I PoOTotal SA27.7. 11:22:3873,8473,8673,85-2,70995 141EURPAR75,90
NP I PoOTransocean27.7. 11:21:26P5,245,265,26-1,6816 174USDNYQ5,35
NP I PoOTrican Well Svc- ------CADTOR6,65
NP I PoOTullow Oil27.7. 11:22:140,130,130,13-6,304 926 367GBPLSE,14
NP I PoOValero Energy27.7. 11:20:19P289,96298,00293,83-2,872 465USDNYQ302,50
NP I PoOVERBIO27.7. 11:22:4631,3031,3631,30-3,1031 402EURGER32,30
NP I PoOVOC Energy Units25.7. 2:04:00P3,243,583,380,00103 318USDNYQ3,38
NP I PoOW&T Offshore25.7. 2:04:00P3,533,603,660,004 140 273USDNYQ3,66
NP I PoOWilliams Cos25.7. 2:04:00P72,9274,9974,000,006 108 580USDNYQ74,00
NP I PoOWoodside Petrole Rg- ------AUDASX32,37
NP I PoOWorld Fuel Svc25.7. 2:04:00P19,7840,4038,140,004 379 044USDNYQ38,14
NP I PoOYanzhou Coal- ------HKDHKG11,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat27.7. 11:28:306 450,49-0,086 455,8824.07.2026
Zdroj: BCPP