Hledání v detailu akcií
Top akcie
NázevNávštěvy
15 903
787
586
334
287
259
250
231
215
193
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN106,05108,452,60
Msft0,12
IBM-0,71
DCX60,2960,3-0,18
PFE-0,85
21.8.2017 5:04:19
Indexy online
AD Index online
select
AD Index online
 

  • 18.8.2017
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.8.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
421,10 0,26 1,10 86 256 380
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water19.8. 0:40:03--81,440,14730 332USDNYQ81,44
NP I PoOUnitil19.8. 0:40:03--49,221,2146 733USDNYQ49,22
NP I PoOPolska Grupa Energetyczna18.8. 18:07:1014,0414,0714,071,082 506 222PLNWSE14,07
NP I PoOAmer Elec Pwr19.8. 0:40:03--72,160,222 871 369USDNYQ72,16
NP I PoOEDF18.8. 17:35:558,749,439,410,003 437 744EURPAR9,41
NP I PoOIberdrola SA- ------EURMCE7,01
NP I PoOEOS Russia18.8. 17:29:3213,3013,5513,300,00-SEKSTO13,30
NP I PoOAQUA18.8. 18:06:5215,6115,9015,900,003PLNWSE15,90
NP I PoORFV Regionalis F18.8. 17:20:00247,00255,00250,0012,61239 378HUFBUD250,00
NP I PoOE.ON Depository Receipt18.8. 23:20:01--11,361,6163 537USDPNK11,36
NP I PoOSSE18.8. 17:35:1414,0014,5014,370,073 401 165GBPLSE14,37
NP I PoOAtlantic Power- ------CADTOR3,10
NP I PoOBKW18.8. 17:31:2254,5057,0056,45-0,0951 885CHFSWX56,45
NP I PoOPinnacle West19.8. 0:40:03--89,290,46629 304USDNYQ89,29
NP I PoOElkop Energy16.8. 18:05:470,090,100,100,0060 802PLNWSE,10
NP I PoOBlack Hills Corp19.8. 0:40:03--68,730,03222 946USDNYQ68,73
NP I PoOSempra Energy19.8. 0:40:03--116,550,66847 955USDNYQ116,55
NP I PoOFortum Oyj18.8. 17:29:3014,8314,8514,871,164 127 743EURHEL14,87
NP I PoOOneok Inc19.8. 0:40:03--50,931,132 213 523USDNYQ50,93
NP I PoOAllete Inc19.8. 0:40:03--75,070,78209 981USDNYQ75,07
NP I PoOEnergie B Wurtt17.8. 16:09:0123,1023,5623,99-2,2474EURGER23,33
NP I PoOAvista19.8. 0:40:03--51,650,311 103 293USDNYQ51,65
NP I PoOMDU Res Group19.8. 0:40:03--25,850,15510 754USDNYQ25,85
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris18.8. 17:35:090,601,141,140,0019 013EURPAR1,14
NP I PoOAEM- ------EURMIL1,43
NP I PoOEngie Sp ADR18.8. 23:20:02--16,721,03126 981USDPNK16,72
NP I PoOEntergy19.8. 0:40:03--77,840,37875 719USDNYQ77,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.8. 18:07:1214,7015,1714,89-0,0735 005PLNWSE14,89
NP I PoOPublic Srvce Ent19.8. 0:40:03--46,680,822 028 428USDNYQ46,68
NP I PoOEl Paso Electric19.8. 0:40:03--53,951,31175 902USDNYQ53,95
NP I PoOEVN18.8. 17:45:0013,1113,1913,19-0,7921 104EURVIE13,19
NP I PoOConsol Edison19.8. 0:40:03--83,530,612 024 020USDNYQ83,53
NP I PoOAmeren19.8. 0:40:03--59,210,511 758 992USDNYQ59,21
NP I PoOEmera- ------CADTOR47,24
NP I PoOXcel Energy19.8. 0:40:03--49,000,682 236 647USDNYQ49,00
NP I PoOELEC STRASBOURG18.8. 16:15:45116,00117,40116,200,00272EURPAR116,20
NP I PoOCal Water Svc19.8. 0:40:03--36,80-0,94213 260USDNYQ36,80
NP I PoOSevern Trent18.8. 17:35:1722,2022,2222,21-1,20617 790GBPLSE22,21
NP I PoOFirstEnergy Corp19.8. 0:40:03--32,830,553 306 015USDNYQ32,83
NP I PoOHK & China Gas Depository Receipt18.8. 23:20:00--1,860,5430 624USDPNK1,86
NP I PoOAlliant Energy19.8. 0:40:03--42,241,131 412 660USDNYQ42,24
NP I PoOExelon19.8. 0:40:03--37,991,043 853 849USDNYQ37,99
NP I PoODynegy Inc, Ordinary, New York Stock Exchange19.8. 1:30:22--9,256,428 912 834USDNYQ9,28
NP I PoOKogeneracja18.8. 18:07:1187,5089,4688,990,55216PLNWSE88,99
NP I PoOUnited Utilities18.8. 17:35:198,9710,848,98-0,771 399 691GBPLSE8,98
NP I PoOSubrbn Propane Units19.8. 0:40:03--23,72-0,71222 458USDNYQ23,72
NP I PoOMainova AG18.8. 17:42:31360,00365,00365,00-0,0461EURFRA365,00
NP I PoOPNM Resources19.8. 0:40:03--41,50-0,48741 525USDNYQ41,50
NP I PoOElia System Op18.8. 17:35:0550,2051,0050,530,0014 510EURBRU50,53
NP I PoOPlambck Neu Enrg18.8. 17:36:252,582,582,59-2,08215 190EURGER2,59
NP I PoODuke Energy19.8. 0:40:03--86,380,592 853 827USDNYQ86,38
NP I PoOTAURON Pol Energ18.8. 18:07:133,723,763,741,634 189 789PLNWSE3,74
NP I PoOReliance Energy Depository Receipt17.8. 16:01:0722,5523,0023,05-2,74599USDLIB23,05
NP I PoONorthern Electrc Preferred Stock26.7. 17:35:111,591,591,570,0014 200GBPLSE1,59
NP I PoOEnel- ------EURMIL5,07
NP I PoOVeolia Environ18.8. 17:35:1119,4019,5119,480,001 285 810EURPAR19,48
NP I PoOSouthwest Gas19.8. 0:40:03--78,39-0,43371 658USDNYQ78,39
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils19.8. 0:40:03--78,95-0,0643 659USDNYQ78,95
NP I PoOHawaiian Elec19.8. 0:40:03--33,180,36338 427USDNYQ33,18
NP I PoOPG E19.8. 0:40:03--69,140,232 069 248USDNYQ69,14
NP I PoOKSK Power Ventur27.6. 9:34:390,470,480,500,00450GBPLSE,48
NP I PoOPoweo18.8. 17:35:0048,5052,5951,280,0023 946EURPAR51,28
NP I PoOAm States Water19.8. 0:40:03--48,880,91194 935USDNYQ48,88
NP I PoOSJW19.8. 0:40:03--53,820,5849 873USDNYQ53,82
NP I PoOMVV Energie18.8. 17:35:5922,6322,8922,63-0,66246EURGER22,63
NP I PoOVectren19.8. 0:40:03--60,910,53204 850USDNYQ60,91
NP I PoOEszak-Magyar18.8. 17:20:0421 560,0021 800,0021 580,000,1222HUFBUD21 580,00
NP I PoOIrkutskenergo Depository Receipt17.8. 15:45:31--14,200,351USDPNK14,15
NP I PoOEdison Intl19.8. 0:40:03--78,94-0,093 203 846USDNYQ78,94
NP I PoONRG Energy19.8. 0:40:03--25,772,065 441 127USDNYQ25,77
NP I PoOPEP18.8. 18:07:1314,2214,7814,771,588 999PLNWSE14,77
NP I PoOConnecticut Wtr19.8. 2:10:00--55,541,9541 633USDNSQ55,54
NP I PoOBudapesti Elektr18.8. 17:20:0123 750,0023 940,0023 700,000,0011HUFBUD23 700,00
NP I PoOMeinl Internatio17.8. 17:45:050,000,010,000,001 000EURVIE,00
NP I PoOPennon Group18.8. 17:35:158,008,498,01-0,19815 578GBPLSE8,01
NP I PoOCalpine19.8. 0:40:03--14,9210,52123 138 975USDNYQ14,92
NP I PoODominion Resourc19.8. 0:40:03--78,690,732 303 023USDNYQ78,69
NP I PoOOtter Tail19.8. 2:10:00--41,450,0073 891USDNSQ41,45
NP I PoOOrmat Tech19.8. 0:40:03--55,710,18223 933USDNYQ55,71
NP I PoOSnam Rete Gas- ------EURMIL4,07
NP I PoOOGE Energy Corp19.8. 0:40:03--35,590,57857 218USDNYQ35,59
NP I PoOIDACORP19.8. 0:40:03--87,150,37211 699USDNYQ87,15
NP I PoOMGE Energy19.8. 2:10:00--63,650,7174 801USDNSQ63,65
NP I PoOPPL19.8. 0:40:03--38,920,262 413 049USDNYQ38,92
NP I PoOSouthern19.8. 0:53:28--48,020,794 853 025USDNYQ48,30
NP I PoOSCANA Corp19.8. 0:40:03--60,83-0,181 268 476USDNYQ60,83
NP I PoODrax Grp18.8. 17:35:203,183,953,18-1,03885 675GBPLSE3,18
NP I PoOEnergia De Port18.8. 17:35:113,193,223,20-0,375 110 611EURLIS3,20
NP I PoODTE Energy19.8. 1:37:23--110,000,661 398 946USDNYQ110,63
NP I PoOTerna- ------EURMIL4,97
NP I PoOThe AES Corp19.8. 0:40:03--11,070,544 446 730USDNYQ11,07
NP I PoOCdn Utilities- ------CADTOR38,98
NP I PoOFerrellgas Part Units19.8. 0:40:03--4,510,22181 443USDNYQ4,51
NP I PoOJersey16.6. 17:28:414,554,554,400,00-GBPLSE4,55
NP I PoOE.ON18.8. 17:35:219,619,619,620,2211 557 298EURGER9,62
NP I PoONextEra Energy19.8. 0:40:03--149,930,891 438 701USDNYQ149,93
NP I PoOBurgenland Hldg17.8. 17:45:0565,0066,0065,000,0050EURVIE65,00
NP I PoOAtel Holding18.8. 17:31:2280,1082,3582,350,372 196CHFSWX82,35
NP I PoOYork Water19.8. 2:10:00--32,550,6233 421USDNSQ32,55
NP I PoOAmeriGas Part Units19.8. 0:40:03--42,79-0,74182 904USDNYQ42,79
NP I PoOFortum Unsp ADR18.8. 23:20:01--3,381,50412USDPNK3,38
NP I PoOEndesa- ------EURMCE20,64
NP I PoOWestar Energy19.8. 0:40:03--51,020,24842 481USDNYQ51,02
NP I PoOWODKAN28.7. 18:00:450,018,757,6120,6910PLNWSE7,61
NP I PoORed Electrica- ------EURMCE18,91
NP I PoONatl Grid Rg18.8. 17:35:199,559,809,60-0,615 826 364GBPLSE9,60
NP I PoOGenie Energy19.8. 0:40:03--5,75-1,2069 319USDNYQ5,75
NP I PoOS&R Biogas17.8. 19:35:330,070,120,10-29,0011 999EURFRA,07
NP I PoORubis27.7. 17:37:41108,50108,55108,55-0,0989 815EURPAR108,55
NP I PoOCentrenergo Depository Receipt1.8. 11:31:363,203,513,200,0089EURFRA3,20
NP I PoOSolarworld18.8. 17:36:050,540,550,5546,511 554 360EURGER,55
NP I PoORWE Depository Receipt18.8. 23:20:02--24,221,595 672USDPNK24,22
NP I PoONorthwest Gas19.8. 0:40:03--64,100,31133 585USDNYQ64,10
NP I PoOEnagas- ------EURMCE24,53
NP I PoOUGI19.8. 0:40:03--48,880,64527 301USDNYQ48,88
NP I PoORWE Preferred Stock18.8. 17:35:1715,1315,1415,130,9767 236EURGER15,13
NP I PoOCons Water Co19.8. 2:10:00--12,403,7738 258USDNSQ12,40
NP I PoOAqua America19.8. 0:40:03--33,56-0,06364 565USDNYQ33,56
NP I PoOFortis- ------CADTOR45,40
NP I PoOVerbund Sp ADR11.8. 23:20:00--3,87-5,61100USDPNK3,87
NP I PoOBrookfield Infr19.8. 0:40:03--44,200,39190 456USDNYQ44,20
NP I PoOBedzin18.8. 18:07:1023,5224,0224,020,0010PLNWSE24,02
NP I PoOMiddlesex Water19.8. 2:10:00--37,840,4040 820USDNSQ37,84
NP I PoOEnel SpA, Depository Receipt, Xetra18.8. 23:20:02--5,931,3761 905USDPNK5,93
NP I PoOTokyo Elec Power Depository Receipt9.8. 23:20:01--4,15-1,43500USDPNK4,15
NP I PoOHera- ------EURMIL2,76
NP I PoOVerbund AG18.8. 17:45:0018,2818,3218,270,3359 194EURVIE18,27
NP I PoOREN18.8. 17:35:112,812,852,82-0,95397 817EURLIS2,82
NP I PoOCommerce Energy29.6. 23:20:02--0,000,00233 920USDPNK,00
NP I PoOPublic Power18.8. 16:25:032,172,182,160,0082 212EURATH2,16
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.8. 23:20:01--2,140,9440 884USDPNK2,14
NP I PoOSechilienne-Sid18.8. 17:35:0919,7519,9519,830,0037 932EURPAR19,83
NP I PoORWE18.8. 17:35:0020,5920,6020,610,833 738 094EURGER20,61
NP I PoOJust Energy- ------CADTOR7,05
NP I PoOStar Gas Partner Units19.8. 0:40:03--10,800,9385 406USDNYQ10,80
NP I PoOEngie18.8. 17:35:4814,0014,2714,150,006 331 201EURPAR14,15
NP I PoOCenterPnt Energy19.8. 0:40:03--29,010,833 520 555USDNYQ29,01
NP I PoONiSource19.8. 0:40:03--26,790,372 622 821USDNYQ26,79
NP I PoOCMS Energy19.8. 0:40:03--48,210,773 358 407USDNYQ48,21
NP I PoOPortland Gen Ele19.8. 0:40:03--46,400,67521 635USDNYQ46,40
NP I PoOCentrica18.8. 17:36:422,002,152,02-1,2710 983 657GBPLSE2,02
NP I PoOTESGAS18.8. 18:07:112,552,682,680,001PLNWSE2,68
NP I PoOGas Natural- ------EURMCE20,29
NP I PoOČEZ18.8. 16:25:25--421,100,00204 945CZKPSE-KOBOS421,10
NP I PoOGt Plains Energy19.8. 0:40:03--31,230,161 807 508USDNYQ31,23
NP I PoOENEA18.8. 18:07:1015,6015,7515,752,07657 596PLNWSE15,75
NP I PoOAtmos Energy19.8. 0:40:03--87,12-0,39293 478USDNYQ87,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.8. 17:45:012 113,96-0,462 113,9618.8.2017
PX Indexvypsat18.8. 16:25:251 033,04-0,431 033,0418.8.2017
Warsaw SE WIG Indexvypsat18.8. 17:15:0062 053,310,1762 053,3118.8.2017
Zdroj: BCPP