Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN75,7276,15-1,41
Msft59,2959,30,17
IBM159,65159,69-0,08
DCX62,5562,580,13
PFE31,6831,690,67
2.12.2016 20:48:57
Indexy online
AD Index online
select
AD Index online
 

  • 2.12.2016 16:25:15
ČEZ (CEZPbl.PR, Praha)
Závěr k 2.12.2016 Změna (%) Změna (CZK) Objem obchodů (CZK)
414,40 0,00 0,00 136 113 597
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water2.12. 20:48:5672,1872,2072,220,70739 981USDNYQ71,72
NP I PoOUnitil2.12. 20:41:2242,7842,9442,89-0,6017 791USDNYQ43,15
NP I PoOPolska Grupa Energetyczna2.12. 18:06:199,069,089,06-0,982 383 778PLNWSE9,15
NP I PoOAmer Elec Pwr2.12. 20:48:3058,4958,5058,490,571 323 722USDNYQ58,16
NP I PoOEDF2.12. 17:35:009,819,829,81-0,551 870 336EURPAR9,87
NP I PoOIberdrola SA- ------EURMCE5,60
NP I PoOEOS Russia2.12. 17:29:378,959,208,90-3,78-SEKSTO9,25
NP I PoONew Dee Valley2.12. 16:06:3418,1918,2118,090,006GBPLSE18,20
NP I PoOEmpire Dist Elec2.12. 20:48:2234,1234,1334,130,09155 379USDNYQ34,10
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE16,70
NP I PoORFV Regionalis F2.12. 17:20:02191,00195,00191,00-2,551 237HUFBUD196,00
NP I PoOE.ON Depository Receipt2.12. 20:42:31--6,45-0,39222 444USDPNK6,47
NP I PoOSSE2.12. 17:35:0114,3514,9014,781,652 808 150GBPLSE14,54
NP I PoOAtlantic Power- ------CADTOR3,45
NP I PoOBKW2.12. 17:31:1445,5545,6045,60-0,2230 949CHFSWX45,70
NP I PoOPinnacle West2.12. 20:48:4673,2573,3073,290,22298 898USDNYQ73,13
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,11
NP I PoOBlack Hills Corp2.12. 20:48:5857,9858,0358,00-0,02101 852USDNYQ58,01
NP I PoOSempra Energy2.12. 20:48:4699,7299,7699,740,39433 374USDNYQ99,35
NP I PoOFortum Oyj2.12. 17:29:4213,6713,6813,690,591 560 539EURHEL13,61
NP I PoOOneok Inc2.12. 20:48:2954,6954,7254,710,531 057 434USDNYQ54,42
NP I PoOAllete Inc2.12. 20:48:5161,3761,4461,390,11126 583USDNYQ61,32
NP I PoOEnergie B Wurtt2.12. 17:36:1118,7019,1018,600,38195EURGER18,53
NP I PoOAvista2.12. 20:47:4840,3140,3340,320,37127 862USDNYQ40,17
NP I PoOMDU Res Group2.12. 20:48:2927,9427,9527,94-0,32468 620USDNYQ28,03
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris2.12. 17:35:100,750,770,75-2,6072 124EURPAR,77
NP I PoOAEM- ------EURMIL1,11
NP I PoOEngie Sp ADR2.12. 20:48:16--12,19-0,43761 336USDPNK12,25
NP I PoOEntergy2.12. 20:48:3269,2269,2569,240,521 236 357USDNYQ68,88
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.12. 18:06:2012,6812,9912,990,086 630PLNWSE12,98
NP I PoOPublic Srvce Ent2.12. 20:48:3041,1441,1541,150,271 247 681USDNYQ41,04
NP I PoOEl Paso Electric2.12. 20:43:4844,7044,8044,800,4559 555USDNYQ44,60
NP I PoOEVN2.12. 17:45:0010,6410,6910,69-0,1446 286EURVIE10,70
NP I PoOConsol Edison2.12. 20:48:0069,4069,4269,41-0,09932 752USDNYQ69,47
NP I PoOAmeren2.12. 20:48:2449,4849,4949,481,171 169 444USDNYQ48,91
NP I PoOEmera- ------CADTOR44,58
NP I PoOXcel Energy2.12. 20:48:3038,5838,5938,590,131 840 287USDNYQ38,54
NP I PoOELEC STRASBOURG2.12. 14:05:18101,20102,40102,450,70259EURPAR101,74
NP I PoOCal Water Svc2.12. 20:46:4334,3534,4034,350,00155 346USDNYQ34,35
NP I PoOSevern Trent2.12. 17:35:0920,7024,5021,270,66643 759GBPLSE21,13
NP I PoOFirstEnergy Corp2.12. 20:48:3030,4130,4230,42-1,842 746 811USDNYQ30,99
NP I PoOHK & China Gas Depository Receipt2.12. 20:41:18--1,88-0,7941 398USDPNK1,90
NP I PoOAlliant Energy2.12. 20:48:2935,8535,8635,850,96663 145USDNYQ35,51
NP I PoOExelon2.12. 20:48:3032,8032,8132,811,995 107 976USDNYQ32,17
NP I PoODynegy Inc, Ordinary, New York Stock Exchange2.12. 20:48:417,807,817,81-4,414 923 102USDNYQ8,17
NP I PoOKogeneracja2.12. 18:06:2093,8294,0094,000,00549PLNWSE94,00
NP I PoOUnited Utilities2.12. 17:35:198,618,868,831,151 795 436GBPLSE8,73
NP I PoOSubrbn Propane Units2.12. 20:48:0728,1728,1828,180,77217 455USDNYQ27,96
NP I PoOMainova AG21.11. 17:22:44354,87372,61366,000,571EURFRA350,00
NP I PoOPNM Resources2.12. 20:48:0231,3031,3531,330,24510 173USDNYQ31,25
NP I PoONational Grid2.12. 17:35:178,899,119,030,287 280 379GBPLSE8,99
NP I PoOElia System Op2.12. 17:35:2846,3946,4546,39-0,0132 729EURBRU46,40
NP I PoOPlambck Neu Enrg2.12. 17:36:202,172,182,15-0,65145 040EURGER2,16
NP I PoODuke Energy2.12. 20:48:3773,1573,1673,170,572 467 267USDNYQ72,75
NP I PoOTAURON Pol Energ2.12. 18:06:222,592,612,590,782 985 741PLNWSE2,57
NP I PoOReliance Energy Depository Receipt2.12. 16:22:4220,4023,0022,959,551USDLIB20,95
NP I PoONorthern Electrc Preferred Stock2.12. 10:12:161,491,501,500,00-GBPLSE1,49
NP I PoOEnel- ------EURMIL3,79
NP I PoOVeolia Environ2.12. 17:35:0915,6215,6415,63-0,703 504 306EURPAR15,74
NP I PoOSouthwest Gas2.12. 20:48:5173,0073,0773,04-0,40194 816USDNYQ73,33
NP I PoOTata Power Depository Receipt7.7. 9:17:05-14,0010,940,00-USDLIB14,50
NP I PoOChesapeake Utils2.12. 20:29:2164,2064,4064,30-0,4616 047USDNYQ64,60
NP I PoOHawaiian Elec2.12. 20:48:4631,1231,1331,121,30188 532USDNYQ30,72
NP I PoOPG E2.12. 20:48:3158,1258,1358,130,161 346 489USDNYQ58,04
NP I PoOKSK Power Ventur1.12. 11:42:110,600,630,635,006 000GBPLSE,62
NP I PoOPoweo2.12. 17:35:1032,0732,2432,07-0,7122 723EURPAR32,30
NP I PoOAm States Water2.12. 20:48:0643,5843,6543,652,25101 950USDNYQ42,69
NP I PoOSJW2.12. 20:45:1854,2854,4054,290,0465 886USDNYQ54,27
NP I PoOMVV Energie2.12. 16:17:4620,0820,1220,120,15474EURGER20,09
NP I PoOVectren2.12. 20:48:2149,2549,2849,260,80159 411USDNYQ48,87
NP I PoOEszak-Magyar2.12. 17:20:0022 600,0022 785,0022 785,000,0010HUFBUD22 785,00
NP I PoOIrkutskenergo Depository Receipt29.11. 23:20:01--11,990,33119USDPNK11,99
NP I PoOEdison Intl2.12. 20:48:3069,1369,1469,130,83966 249USDNYQ68,56
NP I PoONRG Energy2.12. 20:48:3211,2011,2111,200,813 331 957USDNYQ11,11
NP I PoOPEP2.12. 18:06:2210,8811,2010,880,651 442PLNWSE10,81
NP I PoOConnecticut Wtr2.12. 20:46:4654,7454,9954,990,7519 590USDNSQ54,58
NP I PoOBudapesti Elektr2.12. 17:20:0023 805,0024 455,0024 385,00-1,0320HUFBUD24 640,00
NP I PoOMeinl Internatio2.12. 17:45:010,000,000,000,0010 800EURVIE,00
NP I PoOPennon Group2.12. 17:35:077,528,507,930,131 810 840GBPLSE7,92
NP I PoOCalpine2.12. 20:48:5010,5410,5510,541,254 185 664USDNYQ10,41
NP I PoODominion Resourc2.12. 20:48:3473,6373,6473,651,231 923 551USDNYQ72,75
NP I PoOOtter Tail2.12. 20:47:2138,3538,4538,450,9228 215USDNSQ38,10
NP I PoOOrmat Tech2.12. 20:37:3647,2547,3247,341,2251 705USDNYQ46,77
NP I PoOSnam Rete Gas- ------EURMIL3,52
NP I PoOOGE Energy Corp2.12. 20:48:1232,1832,1932,191,10558 808USDNYQ31,84
NP I PoOIDACORP2.12. 20:48:1676,2476,3376,320,6985 921USDNYQ75,80
NP I PoOMGE Energy2.12. 20:44:5359,1559,2559,200,0819 725USDNSQ59,15
NP I PoOPPL2.12. 20:48:3333,1733,1833,170,212 223 868USDNYQ33,10
NP I PoOSouthern2.12. 20:48:3046,5946,6046,600,022 884 050USDNYQ46,59
NP I PoOSCANA Corp2.12. 20:48:3070,4670,5170,490,55244 533USDNYQ70,10
NP I PoODrax Grp2.12. 17:35:112,797,902,80-0,28841 329GBPLSE2,81
NP I PoOEnergia De Port2.12. 17:36:062,702,702,70-0,075 546 585EURLIS2,70
NP I PoODTE Energy2.12. 20:48:3994,7594,7994,781,241 372 618USDNYQ93,61
NP I PoOTerna- ------EURMIL4,02
NP I PoOThe AES Corp2.12. 20:48:3311,1611,1711,171,273 420 828USDNYQ11,03
NP I PoOCdn Utilities- ------CADTOR35,12
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,40
NP I PoOFerrellgas Part Units2.12. 20:48:125,715,725,729,791 704 026USDNYQ5,21
NP I PoOJersey2.12. 15:19:064,104,104,05-1,46-GBPLSE4,08
NP I PoOE.ON2.12. 17:35:256,076,086,07-0,268 540 353EURGER6,09
NP I PoONextEra Energy2.12. 20:48:37113,93113,97113,950,891 277 849USDNYQ112,95
NP I PoOBurgenland Hldg1.12. 17:45:0056,5056,9956,500,0245EURVIE56,50
NP I PoONew Dee Valley25.11. 16:10:3017,0717,0916,950,00-GBPLSE17,08
NP I PoOAtel Holding2.12. 17:31:1489,7590,5090,500,561 344CHFSWX90,00
NP I PoOYork Water2.12. 20:44:2036,3536,5536,350,9725 219USDNSQ36,00
NP I PoOAmeriGas Part Units2.12. 20:47:1045,6445,6745,641,40306 667USDNYQ45,01
NP I PoOFortum Unsp ADR23.11. 23:20:01--2,84-0,35220USDPNK2,84
NP I PoOEndesa- ------EURMCE19,25
NP I PoOWestar Energy2.12. 20:48:3856,2856,3056,28-0,83287 766USDNYQ56,75
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE5,32
NP I PoORed Electrica- ------EURMCE16,56
NP I PoOGenie Energy2.12. 20:47:085,665,715,65-1,5713 213USDNYQ5,74
NP I PoOS&R Biogas22.11. 17:10:590,050,090,050,0050EURFRA,05
NP I PoORubis2.12. 17:35:0075,2475,2575,25-1,31160 632EURPAR76,25
NP I PoOCentrenergo Depository Receipt28.11. 8:14:523,273,583,430,00200EURFRA3,27
NP I PoOSolarworld2.12. 17:36:112,812,812,81-1,7823 058EURGER2,86
NP I PoORWE Depository Receipt2.12. 20:42:39--12,300,3734 424USDPNK12,26
NP I PoONorthwest Gas2.12. 20:41:3656,4056,5056,400,7171 679USDNYQ56,00
NP I PoOEnagas- ------EURMCE22,95
NP I PoOUGI2.12. 20:47:1844,4244,4444,430,02309 016USDNYQ44,42
NP I PoORWE Preferred Stock2.12. 17:35:118,528,528,52-0,2953 312EURGER8,54
NP I PoOCons Water Co2.12. 20:42:4611,1011,1511,152,7626 073USDNSQ10,85
NP I PoOAqua America2.12. 20:48:3829,5929,6029,59-0,13433 241USDNYQ29,63
NP I PoOFortis- ------CADTOR40,19
NP I PoOVerbund Sp ADR2.11. 22:20:00--3,358,063 450USDPNK3,35
NP I PoOBrookfield Infr2.12. 20:48:4431,9831,9931,990,41312 348USDNYQ31,86
NP I PoOBedzin2.12. 18:06:1922,1023,9023,903,46220PLNWSE23,10
NP I PoOMiddlesex Water2.12. 20:48:5741,1641,3141,17-0,2925 487USDNSQ41,29
NP I PoOEnel SpA, Depository Receipt, Xetra2.12. 20:44:46--4,040,8044 974USDPNK4,01
NP I PoOTokyo Elec Power Depository Receipt1.12. 23:20:01--3,57-1,16800USDPNK3,57
NP I PoOHera- ------EURMIL1,91
NP I PoOVerbund AG2.12. 17:45:0013,7513,7713,710,44203 170EURVIE13,65
NP I PoOREN2.12. 17:35:162,522,522,52-0,63613 836EURLIS2,54
NP I PoOCommerce Energy28.11. 23:20:02--0,00-90,0027 450USDPNK,00
NP I PoOPublic Power2.12. 16:25:013,083,103,103,33273 747EURATH3,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information2.12. 20:47:43--2,05-0,4931 402USDPNK2,06
NP I PoOSechilienne-Sid2.12. 17:35:1014,6414,6714,65-1,2114 911EURPAR14,83
NP I PoORWE2.12. 17:35:0311,6111,6211,61-0,093 608 508EURGER11,62
NP I PoOJust Energy- ------CADTOR7,55
NP I PoOStar Gas Partner Units2.12. 20:44:259,699,789,751,0013 787USDNYQ9,65
NP I PoOEngie2.12. 17:35:2311,5311,5511,54-0,436 250 665EURPAR11,59
NP I PoOCenterPnt Energy2.12. 20:48:3824,0424,0524,051,032 649 982USDNYQ23,80
NP I PoONiSource2.12. 20:48:3821,6621,6721,66-0,233 005 094USDNYQ21,71
NP I PoOCMS Energy2.12. 20:48:3839,7939,8039,790,251 100 976USDNYQ39,69
NP I PoOPortland Gen Ele2.12. 20:48:4741,2941,3041,300,58271 080USDNYQ41,06
NP I PoOCentrica2.12. 17:35:162,062,122,08-0,5310 776 834GBPLSE2,09
NP I PoOTESGAS2.12. 18:06:203,183,253,25-2,991 000PLNWSE3,35
NP I PoOGas Natural- ------EURMCE16,05
NP I PoOČEZ2.12. 16:25:15--414,400,00327 419CZKPSE-KOBOS414,40
NP I PoOGt Plains Energy2.12. 20:48:3826,1926,2026,20-0,022 768 258USDNYQ26,20
NP I PoOENEA2.12. 18:06:189,459,509,490,961 689 053PLNWSE9,40
NP I PoOAtmos Energy2.12. 20:48:4271,1571,1771,161,43335 704USDNYQ70,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Euro Indexvypsat2.12. 17:45:021 353,61-0,361 358,541.12.2016
CECE Indexvypsat2.12. 17:45:011 443,180,101 441,791.12.2016
Dow Jones STOXX 600 Indexvypsat2.12. 17:50:00339,36-0,44340,861.12.2016
PX Indexvypsat2.12. 16:25:29887,200,24887,202.12.2016
Warsaw SE WIG Indexvypsat2.12. 17:15:0048 474,030,1448 404,211.12.2016
Zdroj: BCPP