Hledání v detailu akcií
Top akcie
NázevNávštěvy
61 122
9 360
7 443
2 921
2 494
1 836
1 696
1 498
1 439
1 406
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ403,7404,21,23
KB912,59140,39
PKN113,55113,7-2,91
Msft70,1670,34-0,40
IBM154,98155,87-0,02
DCX65,2165,22-0,26
PFE-0,38
27.6.2017 14:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.6.2017 14:03:54
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
403,90 1,23 4,90 115 680 128
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water27.6. 0:40:02P--81,210,10869 919USDNYQ81,21
NP I PoOUnitil27.6. 0:40:02P--48,45-0,2324 204USDNYQ48,45
NP I PoOPolska Grupa Energetyczna27.6. 13:58:1412,4812,4912,481,552 349 701PLNWSE12,29
NP I PoOAmer Elec Pwr27.6. 0:40:02P--71,870,452 026 068USDNYQ71,87
NP I PoOEDF27.6. 13:58:199,719,729,72-3,032 032 058EURPAR10,02
NP I PoOIberdrola SA- ------EURMCE7,21
NP I PoOEOS Russia27.6. 10:50:3311,4011,5011,600,00-SEKSTO11,60
NP I PoOAQUA27.6. 13:20:4916,2216,4016,40-0,3610PLNWSE16,46
NP I PoORFV Regionalis F27.6. 10:49:43192,00198,00193,000,00720HUFBUD193,00
NP I PoOE.ON Depository Receipt26.6. 23:20:01P--10,000,201 619 766USDPNK10,00
NP I PoOSSE27.6. 13:56:5114,9214,9314,92-1,00997 175GBPLSE15,07
NP I PoOAtlantic Power- ------CADTOR3,22
NP I PoOBKW27.6. 13:58:3557,7057,8057,75-0,525 910CHFSWX58,05
NP I PoOPinnacle West27.6. 0:40:02P--88,200,41652 958USDNYQ88,20
NP I PoOElkop Energy26.6. 17:00:000,090,100,09-10,00132 324PLNWSE,09
NP I PoOBlack Hills Corp27.6. 0:40:02P--70,50-0,25282 873USDNYQ70,50
NP I PoOSempra Energy27.6. 0:40:02P--114,041,091 561 757USDNYQ114,04
NP I PoOFortum Oyj27.6. 13:57:0514,3514,3614,350,281 132 030EURHEL14,31
NP I PoOOneok Inc27.6. 0:40:02P--50,542,745 206 240USDNYQ50,54
NP I PoOAllete Inc27.6. 0:40:02P--73,650,38175 542USDNYQ73,65
NP I PoOEnergie B Wurtt27.6. 11:21:4723,0023,2023,00-0,86440EURGER23,20
NP I PoOAvista27.6. 0:40:02P--43,44-0,02158 877USDNYQ43,44
NP I PoOMDU Res Group27.6. 0:40:02P--27,430,70409 732USDNYQ27,43
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris27.6. 12:26:431,151,161,150,0084 244EURPAR1,15
NP I PoOAEM- ------EURMIL1,52
NP I PoOEngie Sp ADR26.6. 23:20:03P--15,620,8482 069USDPNK15,62
NP I PoOEntergy27.6. 0:40:02P--79,770,99747 396USDNYQ79,77
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.6. 13:58:1615,8315,9915,990,258 548PLNWSE15,95
NP I PoOPublic Srvce Ent27.6. 0:40:02P--44,181,405 160 914USDNYQ44,18
NP I PoOEl Paso Electric27.6. 0:40:02P--52,950,57105 879USDNYQ52,95
NP I PoOEVN27.6. 13:39:0012,8612,9312,91-0,508 488EURVIE12,98
NP I PoOConsol Edison27.6. 0:40:02P--84,040,241 388 256USDNYQ84,04
NP I PoOAmeren27.6. 0:40:02P--56,430,881 392 986USDNYQ56,43
NP I PoOEmera- ------CADTOR48,86
NP I PoOXcel Energy27.6. 0:40:02P--47,380,531 889 925USDNYQ47,38
NP I PoOELEC STRASBOURG27.6. 12:09:14119,11122,79122,862,3061EURPAR120,10
NP I PoOCal Water Svc27.6. 0:40:02P--36,25-0,55103 041USDNYQ36,25
NP I PoOSevern Trent27.6. 13:58:4022,7222,7422,73-1,39177 273GBPLSE23,05
NP I PoOFirstEnergy Corp27.6. 0:40:02P--30,094,087 131 325USDNYQ30,09
NP I PoOHK & China Gas Depository Receipt26.6. 23:20:00P--1,960,5172 486USDPNK1,96
NP I PoOAlliant Energy27.6. 0:40:02P--41,690,58730 702USDNYQ41,69
NP I PoOExelon27.6. 0:40:02P--37,211,954 874 561USDNYQ37,21
NP I PoODynegy Inc, Ordinary, New York Stock Exchange27.6. 0:40:02P--8,692,241 987 041USDNYQ8,69
NP I PoOKogeneracja27.6. 12:18:1494,5395,4695,490,52249PLNWSE95,00
NP I PoOUnited Utilities27.6. 13:58:409,039,039,03-1,041 251 664GBPLSE9,13
NP I PoOSubrbn Propane Units27.6. 0:40:02P--24,39-0,20319 632USDNYQ24,39
NP I PoOMainova AG26.6. 17:54:57360,61379,00379,000,2612EURFRA379,00
NP I PoOPNM Resources27.6. 0:40:02P--39,550,25389 739USDNYQ39,55
NP I PoONational Grid19.5. 17:37:0710,5410,5510,540,439 169 159GBPLSE10,54
NP I PoOElia System Op27.6. 13:29:0950,5750,6550,60-0,756 745EURBRU50,98
NP I PoOPlambck Neu Enrg27.6. 13:49:562,512,522,521,04199 525EURGER2,50
NP I PoODuke Energy27.6. 0:40:02P--86,700,862 834 523USDNYQ86,70
NP I PoOTAURON Pol Energ27.6. 13:56:453,643,653,650,001 879 124PLNWSE3,65
NP I PoOReliance Energy Depository Receipt22.6. 12:20:5921,7023,0022,602,961 400USDLIB22,60
NP I PoONorthern Electrc Preferred Stock16.6. 15:53:011,541,581,57-1,44-GBPLSE1,56
NP I PoOEnel- ------EURMIL4,95
NP I PoOVeolia Environ27.6. 13:58:4019,1319,1419,14-1,14946 406EURPAR19,36
NP I PoOSouthwest Gas27.6. 0:40:02P--73,36-0,12308 125USDNYQ73,36
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils27.6. 0:40:02P--74,850,0786 255USDNYQ74,85
NP I PoOHawaiian Elec27.6. 0:40:02P--33,060,18390 701USDNYQ33,06
NP I PoOPG E27.6. 0:40:02P--68,120,131 965 099USDNYQ68,12
NP I PoOKSK Power Ventur27.6. 9:34:390,500,550,50-4,67450GBPLSE,53
NP I PoOPoweo27.6. 13:58:5054,5354,5854,530,7820 177EURPAR54,11
NP I PoOAm States Water27.6. 0:40:02P--48,09-0,23124 384USDNYQ48,09
NP I PoOSJW27.6. 0:40:02P--50,990,8967 236USDNYQ50,99
NP I PoOMVV Energie27.6. 13:33:0022,8522,9922,600,04974EURGER22,59
NP I PoOVectren27.6. 0:40:02P--60,210,67217 509USDNYQ60,21
NP I PoOEszak-Magyar26.6. 17:20:0421 700,0021 730,0021 750,000,023HUFBUD21 750,00
NP I PoOIrkutskenergo Depository Receipt16.6. 23:20:00P--14,75-4,22150USDPNK14,75
NP I PoOEdison Intl27.6. 0:40:02P--80,470,551 576 069USDNYQ80,47
NP I PoONRG Energy27.6. 12:19:17P16,9518,0016,11-8,6715USDNYQ17,64
NP I PoOPEP27.6. 11:56:4412,0612,1812,24-1,84953PLNWSE12,47
NP I PoOConnecticut Wtr27.6. 2:10:00P--58,28-0,6135 281USDNSQ58,28
NP I PoOBudapesti Elektr26.6. 17:20:0223 800,0024 200,0024 200,000,0042HUFBUD24 200,00
NP I PoOMeinl Internatio23.6. 17:45:000,010,030,010,00800EURVIE,01
NP I PoOPennon Group27.6. 13:58:408,628,638,62-1,88222 942GBPLSE8,79
NP I PoOCalpine27.6. 0:40:02P--13,921,382 597 063USDNYQ13,92
NP I PoODominion Resourc27.6. 0:40:02P--78,650,334 213 749USDNYQ78,65
NP I PoOOtter Tail27.6. 2:10:00P--40,950,1295 818USDNSQ40,95
NP I PoOOrmat Tech27.6. 0:40:02P--60,000,23103 039USDNYQ60,00
NP I PoOSnam Rete Gas- ------EURMIL4,08
NP I PoOOGE Energy Corp27.6. 0:40:02P--35,800,93903 757USDNYQ35,80
NP I PoOIDACORP27.6. 0:40:02P--87,790,23136 691USDNYQ87,79
NP I PoOMGE Energy27.6. 2:10:00P--66,500,3054 247USDNSQ66,50
NP I PoOPPL27.6. 0:40:02P--39,291,183 743 338USDNYQ39,29
NP I PoOSouthern27.6. 0:40:02P--50,100,523 721 083USDNYQ50,10
NP I PoOSCANA Corp27.6. 0:40:02P--69,680,33521 672USDNYQ69,68
NP I PoODrax Grp27.6. 13:58:513,433,433,43-0,90157 259GBPLSE3,46
NP I PoOEnergia De Port27.6. 13:58:252,912,912,91-1,022 938 507EURLIS2,94
NP I PoODTE Energy27.6. 0:40:02P--109,400,47651 896USDNYQ109,40
NP I PoOTerna- ------EURMIL4,95
NP I PoOThe AES Corp27.6. 13:16:34P11,4211,6911,841,372USDNYQ11,68
NP I PoOCdn Utilities- ------CADTOR41,95
NP I PoOEkokogeneracja16.5. 18:06:480,010,010,080,001 118PLNWSE,08
NP I PoOFerrellgas Part Units27.6. 0:40:02P--4,881,04354 592USDNYQ4,88
NP I PoOJersey16.6. 17:28:414,454,534,40-0,34-GBPLSE4,47
NP I PoOE.ON27.6. 13:58:538,818,828,82-1,574 301 693EURGER8,96
NP I PoONextEra Energy27.6. 0:40:02P--144,230,761 977 814USDNYQ144,23
NP I PoOBurgenland Hldg27.6. 13:30:2763,01-63,010,0010EURVIE63,00
NP I PoOAtel Holding27.6. 13:38:0081,9582,3582,350,122 543CHFSWX82,25
NP I PoOYork Water27.6. 2:10:00P31,4539,0036,750,0029 920USDNSQ36,75
NP I PoOAmeriGas Part Units27.6. 0:40:02P--44,991,79162 081USDNYQ44,99
NP I PoOFortum Unsp ADR26.6. 23:20:01P--3,12-4,00113 300USDPNK3,12
NP I PoOEndesa- ------EURMCE22,31
NP I PoOWestar Energy27.6. 0:40:02P--53,540,81458 865USDNYQ53,54
NP I PoOWODKAN26.6. 13:29:437,257,617,37-2,25100PLNWSE7,37
NP I PoORed Electrica- ------EURMCE20,30
NP I PoONatl Grid Rg27.6. 13:58:569,909,919,91-1,431 425 419GBPLSE10,05
NP I PoOGenie Energy27.6. 0:40:02P--7,55-1,6925 733USDNYQ7,55
NP I PoOS&R Biogas27.6. 8:31:590,110,150,12-4,133 000EURFRA,12
NP I PoORubis27.6. 13:58:47102,40102,50102,50-1,1126 494EURPAR103,65
NP I PoOCentrenergo Depository Receipt26.6. 16:11:313,203,513,15-3,08300EURFRA3,15
NP I PoOSolarworld27.6. 13:13:441,301,361,30-1,5238 881EURGER1,32
NP I PoORWE Depository Receipt26.6. 23:20:02P--21,05-1,226 939USDPNK21,05
NP I PoONorthwest Gas27.6. 0:40:02P--61,550,33115 609USDNYQ61,55
NP I PoOEnagas- ------EURMCE26,50
NP I PoOUGI27.6. 0:40:02P--49,680,98458 221USDNYQ49,68
NP I PoORWE Preferred Stock27.6. 13:38:0213,7413,7713,78-0,7967 365EURGER13,89
NP I PoOCons Water Co27.6. 2:10:00P9,5013,4512,150,0031 761USDNSQ12,15
NP I PoOAqua America27.6. 0:40:02P--33,690,51559 206USDNYQ33,69
NP I PoOFortis- ------CADTOR46,92
NP I PoOVerbund Sp ADR9.6. 23:20:00P--3,721,09447USDPNK3,72
NP I PoOBrookfield Infr27.6. 0:40:02P--41,050,34175 787USDNYQ41,05
NP I PoOBedzin27.6. 13:38:5123,7024,9724,971,9610PLNWSE24,49
NP I PoOMiddlesex Water27.6. 2:10:00P--39,970,0053 612USDNSQ39,97
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 23:20:02P--5,460,5572 300USDPNK5,46
NP I PoOTokyo Elec Power Depository Receipt12.6. 23:20:01P--3,94-1,756 400USDPNK3,94
NP I PoOHera- ------EURMIL2,83
NP I PoOVerbund AG27.6. 13:52:3716,3216,3516,35-0,6730 366EURVIE16,46
NP I PoOREN27.6. 13:58:342,792,792,79-1,52272 577EURLIS2,83
NP I PoOCommerce Energy8.6. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOPublic Power27.6. 13:58:182,202,212,21-3,91492 308EURATH2,30
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information26.6. 23:20:01P--2,20-0,4527 487USDPNK2,20
NP I PoOSechilienne-Sid27.6. 13:56:4319,7919,8319,81-0,1523 313EURPAR19,84
NP I PoORWE27.6. 13:58:5618,6018,6118,61-1,331 483 604EURGER18,86
NP I PoOJust Energy- ------CADTOR7,02
NP I PoOStar Gas Partner Units27.6. 0:40:02P--10,610,1929 162USDNYQ10,61
NP I PoOEngie27.6. 13:58:3913,6913,7013,69-2,112 007 655EURPAR13,99
NP I PoOCenterPnt Energy27.6. 0:40:02P--28,381,182 761 280USDNYQ28,38
NP I PoONiSource27.6. 0:40:02P--26,081,051 554 132USDNYQ26,08
NP I PoOCMS Energy27.6. 0:40:02P--47,560,531 133 485USDNYQ47,56
NP I PoOPortland Gen Ele27.6. 0:40:02P--46,890,24468 658USDNYQ46,89
NP I PoOCentrica27.6. 13:53:282,072,072,07-1,054 565 718GBPLSE2,09
NP I PoOTESGAS27.6. 13:32:342,732,772,77-3,482 005PLNWSE2,87
NP I PoOGas Natural- ------EURMCE21,23
NP I PoOČEZ27.6. 14:03:54403,70404,20403,901,23286 945CZKPSE-KOBOS399,00
NP I PoOGt Plains Energy27.6. 0:40:02P--29,750,851 573 679USDNYQ29,75
NP I PoOENEA27.6. 13:58:2513,4613,4813,482,59311 825PLNWSE13,14
NP I PoOAtmos Energy27.6. 0:40:02P--84,310,96476 371USDNYQ84,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.6. 14:04:201 971,600,741 957,1926.6.2017
Dow Jones STOXX 600 Indexvypsat26.6. 17:52:00389,050,37389,0526.6.2017
PX Indexvypsat27.6. 14:19:42974,730,34971,3826.6.2017
Warsaw SE WIG Indexvypsat27.6. 14:04:0161 815,290,1861 701,5726.6.2017
Zdroj: BCPP