Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,17
KB-0,37
PKN132,36132,381,93
Msft363,87363,951,98
Nokia7,0127,0222,10
IBM238,23238,440,85
Mercedes-Benz Group AG51,5451,55-0,15
PFE27,3727,381,22
30.03.2026 16:37:45
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026 16:17:38
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 169,00 0,17 2,00 105 094 075
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,37
NP I PoOAm States Water30.3. 16:36:2775,6575,8175,710,8125 053USDNYQ75,10
NP I PoOAmercan Water30.3. 16:36:01138,32138,44138,321,07105 846USDNYQ136,86
NP I PoOAmeren30.3. 16:36:28109,93110,04109,951,13112 840USDNYQ108,72
NP I PoOAQUA30.3. 14:11:0211,0011,5011,00-0,9061PLNWSE11,10
NP I PoOAtco- ------CADTOR68,10
NP I PoOAtmos Energy30.3. 16:37:52185,36185,73185,361,1866 691USDNYQ183,19
NP I PoOAvista30.3. 16:32:3740,2640,3040,270,8357 858USDNYQ39,94
NP I PoOBedzin30.3. 14:45:4720,2520,5020,15-4,05922PLNWSE21,00
NP I PoOBKW30.3. 16:36:09153,90154,20154,102,3216 640CHFSWX150,60
NP I PoOBlack Hills Corp30.3. 16:35:5169,4169,5169,471,1249 902USDNYQ68,70
NP I PoOBrookfield Infr30.3. 16:37:4035,1635,1935,160,86121 726USDNYQ34,86
NP I PoOBurgenland Hldg30.3. 13:30:2582,5081,5082,500,0029EURVIE82,50
NP I PoOCal Water Svc30.3. 16:35:4345,2945,3845,340,7320 887USDNYQ45,01
NP I PoOCdn Utilities- ------CADTOR48,50
NP I PoOCenterPnt Energy30.3. 16:36:3243,0343,0443,041,55546 909USDNYQ42,38
NP I PoOCentrica30.3. 16:36:192,092,092,093,3710 130 409GBPLSE2,02
NP I PoOCK Infrastructur Rg- ------HKDHKG61,45
NP I PoOCMS Energy30.3. 16:36:4677,2877,2977,301,43424 314USDNYQ76,21
NP I PoOConcord New Energy- ------HKDHKG,26
NP I PoOCons Water Co30.3. 16:13:0232,0732,2932,260,5311 198USDNSQ32,09
NP I PoOConsol Edison30.3. 16:36:24112,98113,15113,081,25156 387USDNYQ111,68
NP I PoOČEZ30.3. 16:17:38--1 169,000,1790 015CZKPSE-KOBOS1 169,00
NP I PoODominion Resourc30.3. 16:37:4662,0062,0362,001,84513 416USDNYQ60,88
NP I PoODrax Grp30.3. 16:37:008,678,688,681,4092 222GBPLSE8,56
NP I PoODTE Energy30.3. 16:36:03146,32146,56146,411,3490 076USDNYQ144,47
NP I PoODuke Energy30.3. 16:36:51132,12132,15132,121,64644 126USDNYQ129,99
NP I PoOE.ON30.3. 14:16:36--463,251,70586CZKPSE-KOBOS463,25
NP I PoOE.ON Depository Receipt30.3. 16:30:32--21,641,389 303USDPNK21,34
NP I PoOEdison Intl30.3. 16:36:3771,9471,9871,942,33254 797USDNYQ70,30
NP I PoOELEC STRASBOURG30.3. 15:57:35212,00213,00213,000,00310EURPAR213,00
NP I PoOElia System Op30.3. 16:36:36130,00130,20130,002,6922 733EURBRU126,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,35
NP I PoOEnagas- ------EURMCE17,14
NP I PoOEndesa- ------EURMCE34,90
NP I PoOENEA30.3. 16:36:3723,8823,9023,886,99625 282PLNWSE22,32
NP I PoOENEFI AM30.3. 14:22:35221,00227,00221,00-5,153 700HUFBUD233,00
NP I PoOEnel- ------EURMIL9,15
NP I PoOEnel SpA, Depository Receipt, Xetra30.3. 16:37:24--10,702,2941 607USDPNK10,46
NP I PoOEnergia De Port30.3. 16:36:404,494,494,493,174 126 119EURLIS4,35
NP I PoOEnergie B Wurtt30.3. 9:02:4169,0070,8070,200,8631EURGER70,00
NP I PoOEngie30.3. 16:36:4427,5527,5627,552,681 781 971EURPAR26,83
NP I PoOEngie Sp ADR30.3. 16:35:53--31,622,1385 561USDPNK30,96
NP I PoOEntergy30.3. 16:36:46110,45110,51110,500,56485 903USDNYQ109,88
NP I PoOEVN30.3. 16:35:5727,9028,0027,951,8225 615EURVIE27,45
NP I PoOFirstEnergy Corp30.3. 16:36:3250,8150,8350,821,58615 133USDNYQ50,03
NP I PoOFortis- ------CADTOR77,29
NP I PoOFortum Oyj30.3. 15:40:4921,7121,7221,724,021 257 287EURHEL20,88
NP I PoOGas Natural- ------EURMCE25,64
NP I PoOGenie Energy30.3. 15:57:5513,7514,0013,75-0,15987USDNYQ13,77
NP I PoOHawaiian Elec30.3. 16:35:4614,8514,8814,871,36131 377USDNYQ14,67
NP I PoOHera- ------EURMIL3,90
NP I PoOHK & China Gas Depository Receipt27.3. 22:20:00--0,85-0,7410 763USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG6,07
NP I PoOChesapeake Utils30.3. 16:32:43125,63126,72126,722,0842 547USDNYQ124,14
NP I PoOChina Water- ------HKDHKG4,94
NP I PoOIberdrola SA- ------EURMCE19,13
NP I PoOIDACORP30.3. 16:35:31142,78143,17142,991,8040 210USDNYQ140,45
NP I PoOJersey30.3. 15:37:154,204,304,29-2,05863GBPLSE4,35
NP I PoOKogeneracja30.3. 16:31:0067,3067,7067,604,0012 805PLNWSE65,00
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group30.3. 16:36:1620,5920,6120,60-0,0570 121USDNYQ20,61
NP I PoOMGE Energy30.3. 16:36:5176,8577,2777,061,1816 198USDNSQ76,16
NP I PoOMiddlesex Water30.3. 16:19:5652,0752,5752,180,724 791USDNSQ51,80
NP I PoOMVV Energie30.3. 13:41:4430,8031,0030,80-1,60969EURGER31,30
NP I PoONatl Grid Rg30.3. 16:36:5712,6412,6512,652,272 892 534GBPLSE12,37
NP I PoONextEra Energy30.3. 16:37:4892,5092,5392,521,231 307 565USDNYQ91,40
NP I PoONiSource30.3. 16:36:3446,4546,4746,461,06287 613USDNYQ45,97
NP I PoONorthern Electrc Preferred Stock30.3. 16:03:511,231,271,250,08118 070GBPLSE1,25
NP I PoONRG Energy30.3. 16:37:49143,58143,98143,64-2,78405 373USDNYQ147,74
NP I PoOOGE Energy Corp30.3. 16:36:2548,0748,1148,061,0978 079USDNYQ47,54
NP I PoOOneok Inc30.3. 16:36:0894,2694,3394,300,36527 264USDNYQ93,96
NP I PoOOrmat Tech30.3. 16:33:55110,50111,35110,92-0,97137 932USDNYQ112,00
NP I PoOOtter Tail30.3. 16:36:1685,7486,4886,480,7332 459USDNSQ85,85
NP I PoOPEP30.3. 16:32:4349,8050,0050,00-0,792 279PLNWSE50,40
NP I PoOPG E30.3. 16:36:3617,4917,5017,501,922 011 495USDNYQ17,17
NP I PoOPinnacle West30.3. 16:35:45100,82100,91100,821,1390 615USDNYQ99,69
NP I PoOPlambck Neu Enrg30.3. 16:35:007,857,907,863,1525 690EURGER7,62
NP I PoOPNM Resources30.3. 16:36:5058,5958,6058,600,44228 165USDNYQ58,34
NP I PoOPolska Grupa Energetyczna30.3. 16:36:3510,4610,4710,469,195 394 652PLNWSE9,58
NP I PoOPortland Gen Ele30.3. 16:36:0252,2152,3352,281,0955 486USDNYQ51,71
NP I PoOPPL30.3. 16:37:4538,1538,1638,141,30488 907USDNYQ37,65
NP I PoOPublic Power30.3. 16:25:0217,5717,5917,590,51450 943EURATH17,50
NP I PoOPublic Srvce Ent30.3. 16:36:4581,5381,5881,571,07172 534USDNYQ80,71
NP I PoORed Electrica- ------EURMCE14,21
NP I PoOREN30.3. 16:36:323,743,753,741,36290 540EURLIS3,69
NP I PoORubis30.3. 16:36:4233,9634,0033,981,1349 498EURPAR33,60
NP I PoORWE30.3. 9:00:10--1 385,400,004CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt30.3. 16:32:05--64,442,353 047USDPNK62,96
NP I PoOSempra Energy30.3. 16:36:3397,0597,0897,051,22369 069USDNYQ95,88
NP I PoOSevern Trent30.3. 16:37:5030,7630,7830,752,67135 594GBPLSE29,95
NP I PoOSnam Rete Gas- ------EURMIL6,38
NP I PoOSouthern30.3. 16:37:4497,1197,1397,101,62809 669USDNYQ95,55
NP I PoOSouthwest Gas30.3. 16:38:0187,1587,3587,250,6234 781USDNYQ86,71
NP I PoOSSE30.3. 16:36:3225,5725,5825,573,02666 762GBPLSE24,82
NP I PoOStar Gas Partner Units30.3. 16:05:0312,2812,6212,652,261 014USDNYQ12,37
NP I PoOSubrbn Propane Units30.3. 16:29:5520,2120,3420,21-0,839 580USDNYQ20,38
NP I PoOTAURON Pol Energ30.3. 16:37:5910,0910,1010,1014,047 975 294PLNWSE8,85
NP I PoOTerna- ------EURMIL9,56
NP I PoOTESGAS30.3. 16:17:282,022,062,061,989 963PLNWSE2,02
NP I PoOThe AES Corp30.3. 16:36:4214,0614,0714,070,501 443 323USDNYQ14,00
NP I PoOTokyo Elec Power- ------JPYTYO635,20
NP I PoOTokyo Elec Power Depository Receipt30.3. 16:07:13--3,74-0,131USDPNK3,85
NP I PoOUGI30.3. 16:36:4936,7036,7536,730,15137 997USDNYQ36,67
NP I PoOUnited Utilities30.3. 16:36:1713,1613,1713,162,09209 655GBPLSE12,89
NP I PoOVeolia Environ30.3. 16:36:3832,2032,2132,201,00759 397EURPAR31,88
NP I PoOVerbund AG30.3. 11:17:50--1 564,00-0,5127CZKPSE-KOBOS1 564,00
NP I PoOVerbund Sp ADR30.3. 15:30:04--14,52-4,765USDPNK15,25
NP I PoOWODKAN30.3. 13:15:377,007,456,950,002PLNWSE6,95
NP I PoOYork Water30.3. 16:15:1930,3230,5530,380,507 634USDNSQ30,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.3. 16:33:3518,0018,2618,265,1815 492PLNWSE17,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.3. 16:42:523 469,56-1,093 507,9427.03.2026
PX Indexvypsat30.3. 16:35:002 470,45-0,492 482,6427.03.2026
Warsaw SE WIG Indexvypsat30.3. 16:42:00120 354,560,52119 727,1227.03.2026
Zdroj: BCPP