Hledání v detailu akcií
Top akcie
NázevNávštěvy
49 336
7 013
5 445
2 865
2 709
2 362
2 071
1 751
1 736
1 643
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ424,6424,80,85
KB875,9879-0,25
PKN86,0286,060,40
Msft62,5162,830,46
IBM0,33
DCX70,4570,480,17
PFE-1,41
18.1.2017 10:57:19
Indexy online
AD Index online
select
AD Index online
 

  • 18.1.2017 10:56:58
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
424,80 0,85 3,60 41 666 550
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water18.1. 0:40:05P--72,071,77957 290USDNYQ72,07
NP I PoOUnitil18.1. 0:40:05P--45,940,6830 288USDNYQ45,94
NP I PoOPolska Grupa Energetyczna18.1. 10:50:4410,2210,2410,22-0,78474 974PLNWSE10,30
NP I PoOAmer Elec Pwr18.1. 0:40:05P--63,810,921 705 804USDNYQ63,81
NP I PoOEDF18.1. 10:52:439,319,329,323,531 015 662EURPAR9,00
NP I PoOIberdrola SA- ------EURMCE6,03
NP I PoOEOS Russia18.1. 10:10:4611,4011,5011,40-1,72-SEKSTO11,60
NP I PoONew Dee Valley18.1. 10:26:1017,5017,6517,50-0,57-GBPLSE17,70
NP I PoOEmpire Dist Elec31.12. 0:40:05P--34,090,00542 933USDNYQ34,09
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE16,80
NP I PoORFV Regionalis F17.1. 17:20:00192,00196,00196,00-2,001 285HUFBUD196,00
NP I PoOE.ON Depository Receipt17.1. 23:20:01P--7,771,83408 363USDPNK7,77
NP I PoOSSE18.1. 10:52:5215,4715,4815,47-0,26400 722GBPLSE15,51
NP I PoOAtlantic Power- ------CADTOR3,21
NP I PoOBKW18.1. 10:52:3649,9049,9549,90-0,103 538CHFSWX49,95
NP I PoOPinnacle West18.1. 0:40:06P--78,000,96577 351USDNYQ78,00
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,10
NP I PoOBlack Hills Corp18.1. 0:40:06P--61,730,98200 089USDNYQ61,73
NP I PoOSempra Energy18.1. 0:40:06P--103,401,60772 175USDNYQ103,40
NP I PoOFortum Oyj18.1. 10:52:1815,0015,0215,010,33417 138EURHEL14,96
NP I PoOOneok Inc18.1. 0:40:05P--56,310,001 699 383USDNYQ56,31
NP I PoOAllete Inc18.1. 0:40:05P--63,060,61131 207USDNYQ63,06
NP I PoOEnergie B Wurtt17.1. 16:02:0421,4622,4922,00-3,23532EURGER22,00
NP I PoOAvista18.1. 0:40:05P--39,430,20322 757USDNYQ39,43
NP I PoOMDU Res Group18.1. 0:40:05P--28,71-0,66860 384USDNYQ28,71
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris18.1. 10:38:210,810,820,820,0012 869EURPAR,82
NP I PoOAEM- ------EURMIL1,29
NP I PoOEngie Sp ADR17.1. 23:20:03P--12,742,00385 793USDPNK12,74
NP I PoOEntergy18.1. 0:40:05P--72,140,781 323 286USDNYQ72,14
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.1. 10:47:4712,4712,5012,500,002 733PLNWSE12,50
NP I PoOPublic Srvce Ent18.1. 0:40:06P--44,410,861 599 001USDNYQ44,41
NP I PoOEl Paso Electric18.1. 0:40:06P--46,30-0,43177 529USDNYQ46,30
NP I PoOEVN18.1. 10:47:5811,6311,6411,640,0921 960EURVIE11,63
NP I PoOConsol Edison18.1. 0:40:06P--74,601,361 601 855USDNYQ74,60
NP I PoOAmeren18.1. 0:40:05P--52,551,121 052 397USDNYQ52,55
NP I PoOEmera- ------CADTOR45,79
NP I PoOXcel Energy18.1. 0:40:06P--41,201,351 898 273USDNYQ41,20
NP I PoOELEC STRASBOURG17.1. 15:12:42107,83109,27107,62-0,90120EURPAR107,62
NP I PoOCal Water Svc18.1. 0:40:05P--33,050,1591 204USDNYQ33,05
NP I PoOSevern Trent18.1. 10:52:3222,1122,1322,110,59105 994GBPLSE21,98
NP I PoOFirstEnergy Corp18.1. 0:40:05P--31,151,764 092 617USDNYQ31,15
NP I PoOHK & China Gas Depository Receipt17.1. 23:20:00P--1,870,0057 606USDPNK1,87
NP I PoOAlliant Energy18.1. 0:40:06P--37,750,691 111 619USDNYQ37,75
NP I PoOExelon18.1. 0:40:05P--35,881,243 931 725USDNYQ35,88
NP I PoODynegy Inc, Ordinary, New York Stock Exchange18.1. 0:40:06P--10,425,684 930 670USDNYQ10,42
NP I PoOKogeneracja18.1. 9:40:2391,0192,5992,500,2251PLNWSE92,30
NP I PoOUnited Utilities18.1. 10:52:208,928,938,920,56529 019GBPLSE8,87
NP I PoOSubrbn Propane Units18.1. 0:40:06P--31,660,48207 035USDNYQ31,66
NP I PoOMainova AG17.1. 8:15:26349,00373,98359,55-1,3620EURFRA359,55
NP I PoOPNM Resources18.1. 0:40:06P--34,500,73398 473USDNYQ34,50
NP I PoONational Grid18.1. 10:52:509,469,469,46-0,641 999 173GBPLSE9,52
NP I PoOElia System Op18.1. 10:52:3347,4047,4847,44-0,207 814EURBRU47,53
NP I PoOPlambck Neu Enrg18.1. 10:46:212,092,102,090,7715 769EURGER2,08
NP I PoODuke Energy18.1. 0:40:06P--77,460,323 754 997USDNYQ77,46
NP I PoOTAURON Pol Energ18.1. 10:48:462,812,822,820,361 049 599PLNWSE2,81
NP I PoOReliance Energy Depository Receipt16.1. 16:40:0822,3022,5022,25-0,45697USDLIB22,25
NP I PoONorthern Electrc Preferred Stock17.1. 16:33:031,481,531,500,20-GBPLSE1,51
NP I PoOEnel- ------EURMIL4,14
NP I PoOVeolia Environ18.1. 10:52:4215,4415,4515,45-0,71552 638EURPAR15,56
NP I PoOSouthwest Gas18.1. 0:40:05P--78,00-0,41233 201USDNYQ78,00
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils18.1. 0:40:06P--64,25-0,8532 315USDNYQ64,25
NP I PoOHawaiian Elec18.1. 0:40:05P--33,600,60358 459USDNYQ33,60
NP I PoOPG E18.1. 0:40:06P--61,781,982 505 323USDNYQ61,78
NP I PoOKSK Power Ventur9.1. 9:42:220,600,650,60-3,603 000GBPLSE,63
NP I PoOPoweo18.1. 10:39:4334,0034,0334,030,222 661EURPAR33,96
NP I PoOAm States Water18.1. 0:40:05P--43,14-1,19124 312USDNYQ43,14
NP I PoOSJW18.1. 0:40:06P--50,68-0,8068 151USDNYQ50,68
NP I PoOMVV Energie18.1. 9:02:0221,6121,7021,700,0935EURGER21,68
NP I PoOVectren18.1. 0:40:05P--54,690,42386 276USDNYQ54,69
NP I PoOEszak-Magyar17.1. 17:20:0422 815,0023 065,0022 995,00-0,2645HUFBUD22 995,00
NP I PoOIrkutskenergo Depository Receipt13.1. 23:20:00P--12,301,23200USDPNK12,30
NP I PoOEdison Intl18.1. 0:40:06P--72,510,571 674 231USDNYQ72,51
NP I PoONRG Energy18.1. 10:21:15P15,2715,3515,727,6714USDNYQ15,34
NP I PoOPEP18.1. 10:36:0611,0011,1811,251,81146PLNWSE11,05
NP I PoOConnecticut Wtr18.1. 2:10:00P--53,800,1724 567USDNSQ53,80
NP I PoOBudapesti Elektr17.1. 17:20:0025 565,0025 985,0025 980,000,1217HUFBUD25 980,00
NP I PoOMeinl Internatio17.1. 17:45:010,00-0,00100,0021 000EURVIE,00
NP I PoOPennon Group18.1. 10:51:517,897,907,901,02410 008GBPLSE7,82
NP I PoOCalpine18.1. 0:40:06P--12,411,473 688 783USDNYQ12,41
NP I PoODominion Resourc18.1. 0:40:05P--76,201,322 111 430USDNYQ76,20
NP I PoOOtter Tail18.1. 2:10:00P33,1038,3038,250,0079 542USDNSQ38,25
NP I PoOOrmat Tech18.1. 0:40:05P--53,961,89208 223USDNYQ53,96
NP I PoOSnam Rete Gas- ------EURMIL3,75
NP I PoOOGE Energy Corp18.1. 0:40:05P--33,780,09463 667USDNYQ33,78
NP I PoOIDACORP18.1. 0:40:06P--79,280,39131 652USDNYQ79,28
NP I PoOMGE Energy18.1. 2:10:00P--62,35-0,4869 189USDNSQ62,35
NP I PoOPPL18.1. 0:40:06P--34,690,966 164 678USDNYQ34,69
NP I PoOSouthern18.1. 0:53:10P--49,691,824 882 311USDNYQ49,69
NP I PoOSCANA Corp18.1. 0:40:06P--72,540,67576 011USDNYQ72,54
NP I PoODrax Grp18.1. 10:53:003,763,763,76-0,4083 825GBPLSE3,78
NP I PoOEnergia De Port18.1. 10:52:532,862,872,860,462 139 035EURLIS2,85
NP I PoODTE Energy18.1. 0:40:06P--99,200,92579 360USDNYQ99,20
NP I PoOTerna- ------EURMIL4,32
NP I PoOThe AES Corp18.1. 0:40:05P--11,911,624 101 404USDNYQ11,91
NP I PoOCdn Utilities- ------CADTOR37,00
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,30
NP I PoOFerrellgas Part Units18.1. 0:40:05P--8,682,48520 416USDNYQ8,68
NP I PoOJersey17.1. 16:41:384,104,184,15-0,24-GBPLSE4,14
NP I PoOE.ON18.1. 10:52:487,367,367,361,684 811 615EURGER7,24
NP I PoONextEra Energy18.1. 0:40:06P--120,220,981 740 471USDNYQ120,22
NP I PoOBurgenland Hldg12.1. 17:45:0057,0060,0057,000,0050EURVIE57,00
NP I PoONew Dee Valley22.12. 14:22:3716,4016,9516,60-1,65-GBPLSE16,68
NP I PoOAtel Holding18.1. 10:42:5987,0087,3587,00-0,11112CHFSWX87,10
NP I PoOYork Water18.1. 2:10:00P--36,500,9727 762USDNSQ36,50
NP I PoOAmeriGas Part Units18.1. 0:40:05P--48,460,27166 636USDNYQ48,46
NP I PoOFortum Unsp ADR12.1. 23:20:01P--3,152,612 792USDPNK3,15
NP I PoOEndesa- ------EURMCE19,65
NP I PoOWestar Energy18.1. 0:40:06P--55,220,38709 154USDNYQ55,22
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE5,20
NP I PoORed Electrica- ------EURMCE17,34
NP I PoOGenie Energy17.1. 23:05:07P--6,094,2834 153USDNYQ5,84
NP I PoOS&R Biogas17.1. 12:23:010,060,090,09-4,303 000EURFRA,09
NP I PoORubis18.1. 10:52:2978,0178,0978,07-0,318 103EURPAR78,31
NP I PoOCentrenergo Depository Receipt18.1. 10:22:383,283,603,599,30300EURFRA3,28
NP I PoOSolarworld18.1. 10:45:174,724,744,713,3813 647EURGER4,56
NP I PoORWE Depository Receipt17.1. 23:20:03P--13,663,31123 854USDPNK13,66
NP I PoONorthwest Gas18.1. 0:40:05P--59,150,5175 517USDNYQ59,15
NP I PoOEnagas- ------EURMCE24,26
NP I PoOUGI18.1. 0:40:06P--46,670,54432 841USDNYQ46,67
NP I PoORWE Preferred Stock18.1. 10:49:559,569,609,561,1130 365EURGER9,45
NP I PoOCons Water Co18.1. 2:10:00P10,2513,5010,250,0076 594USDNSQ10,25
NP I PoOAqua America18.1. 0:40:06P--30,490,69601 925USDNYQ30,49
NP I PoOFortis- ------CADTOR41,48
NP I PoOVerbund Sp ADR13.1. 23:20:00P--3,340,91300USDPNK3,34
NP I PoOBrookfield Infr18.1. 0:40:06P--35,813,44413 024USDNYQ35,81
NP I PoOBedzin18.1. 9:41:3124,4025,5025,394,06508PLNWSE24,40
NP I PoOMiddlesex Water18.1. 2:10:00P19,3739,4339,370,0046 178USDNSQ39,37
NP I PoOEnel SpA, Depository Receipt, Xetra17.1. 23:20:03P--4,400,0047 295USDPNK4,40
NP I PoOTokyo Elec Power Depository Receipt30.12. 23:20:01P--3,940,511 000USDPNK3,94
NP I PoOHera- ------EURMIL2,27
NP I PoOVerbund AG18.1. 10:51:4115,4615,4815,460,8525 770EURVIE15,33
NP I PoOREN18.1. 10:52:272,612,622,620,1170 162EURLIS2,62
NP I PoOCommerce Energy12.1. 23:20:01P--0,000,008 000USDPNK,00
NP I PoOPublic Power18.1. 10:49:342,962,972,971,7197 042EURATH2,92
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information17.1. 23:20:01P--1,871,36641 328USDPNK1,87
NP I PoOSechilienne-Sid18.1. 9:58:4515,8015,8315,80-0,75972EURPAR15,92
NP I PoORWE18.1. 10:52:4812,8212,8312,820,941 320 062EURGER12,70
NP I PoOJust Energy- ------CADTOR7,18
NP I PoOStar Gas Partner Units18.1. 0:40:06P--11,09-1,3357 037USDNYQ11,09
NP I PoOEngie18.1. 10:52:5811,7811,7811,78-0,131 715 663EURPAR11,79
NP I PoOCenterPnt Energy18.1. 0:40:06P--25,490,282 604 303USDNYQ25,49
NP I PoONiSource18.1. 0:40:06P--22,351,782 960 578USDNYQ22,35
NP I PoOCMS Energy18.1. 0:40:06P--42,200,621 649 724USDNYQ42,20
NP I PoOPortland Gen Ele18.1. 0:40:06P--43,951,01348 032USDNYQ43,95
NP I PoOCentrica18.1. 10:52:182,292,292,290,003 067 919GBPLSE2,29
NP I PoOTESGAS18.1. 9:00:003,033,123,120,0060PLNWSE3,12
NP I PoOGas Natural- ------EURMCE17,79
NP I PoOČEZ18.1. 10:56:58424,60424,80424,800,8598 472CZKPSE-KOBOS421,20
NP I PoOGt Plains Energy18.1. 0:40:05P--27,490,512 100 097USDNYQ27,49
NP I PoOENEA18.1. 10:50:479,639,649,640,63113 137PLNWSE9,58
NP I PoOAtmos Energy18.1. 0:40:05P--74,74-0,16343 148USDNYQ74,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Euro Indexvypsat18.1. 10:58:581 529,610,031 529,1317.1.2017
CECE Indexvypsat18.1. 10:58:571 635,510,011 635,3717.1.2017
Dow Jones STOXX 600 Indexvypsat17.1. 17:50:00362,42-0,15362,4217.1.2017
PX Indexvypsat18.1. 11:13:50921,91-0,15923,2717.1.2017
Warsaw SE WIG Indexvypsat18.1. 10:58:0153 638,410,1053 582,5517.1.2017
Zdroj: BCPP