Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft398,27398,32,38
Nokia6,3826,4521,48
IBM238,79238,864,14
Mercedes-Benz Group AG58,9958,850,10
PFE27,1227,13-0,04
25.02.2026 18:52:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 16:21:59
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 176,00 1,03 12,00 163 586 352
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 18:48:5872,9873,1973,08-1,1553 219USDNYQ73,93
NP I PoOAmercan Water25.2. 18:52:52133,23133,32133,23-0,63590 709USDNYQ134,08
NP I PoOAmeren25.2. 18:52:55110,99111,03111,02-0,22464 678USDNYQ111,27
NP I PoOAQUA25.2. 17:59:2510,8011,5010,80-5,261 076PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 18:51:58181,53181,85181,69-0,18363 410USDNYQ182,02
NP I PoOAvista25.2. 18:52:0640,2440,3240,29-5,53553 231USDNYQ42,65
NP I PoOBedzin25.2. 18:00:0521,3021,5521,550,00617PLNWSE21,55
NP I PoOBKW25.2. 17:30:17148,20149,80149,202,6867 243CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 18:51:2272,9973,0773,05-0,91203 987USDNYQ73,72
NP I PoOBrookfield Infr25.2. 18:52:5539,4839,5139,500,89223 890USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 18:48:4245,8646,0345,91-0,9958 633USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 18:52:5443,2243,2343,231,003 116 301USDNYQ42,80
NP I PoOCentrica25.2. 17:35:271,762,181,962,9110 040 882GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 18:52:3276,4976,5176,48-0,39720 322USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 18:52:1137,5937,8037,711,1318 467USDNSQ37,29
NP I PoOConsol Edison25.2. 18:52:37110,92111,00110,98-0,031 071 557USDNYQ111,01
NP I PoOČEZ25.2. 16:21:59--1 176,001,03139 505CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc25.2. 18:52:5163,0863,1063,09-1,021 576 729USDNYQ63,74
NP I PoODrax Grp25.2. 17:35:028,068,838,831,03752 835GBPLSE8,74
NP I PoODTE Energy25.2. 18:51:55145,86146,00145,90-0,13365 952USDNYQ146,09
NP I PoODuke Energy25.2. 18:52:32127,99128,04127,99-0,371 513 768USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09--462,600,11114CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt25.2. 18:50:03--23,003,2850 792USDPNK22,27
NP I PoOEdison Intl25.2. 18:52:5174,7574,7974,77-0,63841 639USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 17:35:02217,00220,00219,000,00540EURPAR219,00
NP I PoOElia System Op25.2. 17:38:27137,60139,80137,801,32124 440EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 18:00:0423,2023,3223,340,52207 638PLNWSE23,22
NP I PoOENEFI AM25.2. 16:47:32--239,00-0,831 422HUFBUD239,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 18:51:14--11,782,83315 620USDPNK11,46
NP I PoOEnergia De Port25.2. 17:35:034,434,494,491,4918 757 895EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 16:26:0767,0067,8067,80-0,291 179EURGER67,80
NP I PoOEngie25.2. 17:35:0627,4527,5627,542,086 200 089EURPAR26,98
NP I PoOEngie Sp ADR25.2. 18:51:14--32,612,1355 334USDPNK31,93
NP I PoOEntergy25.2. 18:52:58105,93105,96105,980,74902 477USDNYQ105,20
NP I PoOEVN25.2. 17:50:0129,3029,4529,30-0,3462 908EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 18:52:5750,4850,4950,49-0,301 037 386USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 17:00:0019,8619,8819,901,691 821 105EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 18:22:5414,3014,4014,320,288 544USDNYQ14,28
NP I PoOHawaiian Elec25.2. 18:52:3515,5815,5915,59-0,61516 284USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt25.2. 17:26:00--0,92-3,16767USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 18:52:41133,35133,73133,35-1,2630 075USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 18:42:39142,03142,41142,33-0,65143 042USDNYQ143,26
NP I PoOJersey25.2. 15:42:454,504,804,742,16567GBPLSE4,65
NP I PoOKogeneracja25.2. 18:00:0676,1076,2076,20-0,782 575PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 18:52:5020,3320,3420,330,15510 470USDNYQ20,30
NP I PoOMGE Energy25.2. 18:52:5480,3881,1180,79-2,1433 665USDNSQ82,56
NP I PoOMiddlesex Water25.2. 18:38:2353,5554,1153,54-1,7335 965USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,5032,4031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 17:35:1513,3014,5013,881,097 296 965GBPLSE13,73
NP I PoONextEra Energy25.2. 18:52:5795,2195,2395,24-0,473 368 269USDNYQ95,68
NP I PoONiSource25.2. 18:52:5646,2846,3046,29-0,282 536 158USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 17:03:451,331,361,35-0,0354 100GBPLSE1,35
NP I PoONRG Energy25.2. 18:52:26182,92183,29182,99-0,57981 280USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 18:52:5748,0748,0948,08-0,64273 519USDNYQ48,39
NP I PoOOneok Inc25.2. 18:52:3481,2681,2881,27-1,953 411 447USDNYQ82,89
NP I PoOOrmat Tech25.2. 18:50:52116,04116,08116,070,19209 469USDNYQ115,85
NP I PoOOtter Tail25.2. 18:52:1684,7484,8584,80-1,58193 324USDNSQ86,16
NP I PoOPEP25.2. 18:00:0751,4051,6051,00-3,4110 494PLNWSE52,80
NP I PoOPG E25.2. 18:52:5118,6018,6118,61-0,274 805 494USDNYQ18,66
NP I PoOPinnacle West25.2. 18:52:4398,0698,2098,13-1,92530 360USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 17:35:228,658,628,62-0,8123 190EURGER8,69
NP I PoOPNM Resources25.2. 18:50:5859,1159,1259,110,02186 607USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 18:00:0510,2810,3010,30-0,342 777 592PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 18:52:5253,0753,1053,10-0,67283 740USDNYQ53,46
NP I PoOPPL25.2. 18:52:5938,1538,1638,160,103 340 947USDNYQ38,12
NP I PoOPublic Power25.2. 16:25:0318,7218,7318,720,48400 449EURATH18,63
NP I PoOPublic Srvce Ent25.2. 18:52:2786,2386,2986,270,031 028 455USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 17:38:203,793,833,820,00424 613EURLIS3,82
NP I PoORubis25.2. 17:35:0035,5036,0035,78-0,72143 705EURPAR36,04
NP I PoORWE25.2. 14:10:29--1 295,601,84102CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt25.2. 18:46:09--64,343,101 413 350USDPNK62,40
NP I PoOSempra Energy25.2. 18:52:5793,6593,6993,67-0,321 918 702USDNYQ93,97
NP I PoOSevern Trent25.2. 17:35:1029,2032,0732,060,12429 045GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 18:52:5295,0495,0795,06-0,781 484 936USDNYQ95,81
NP I PoOSouthwest Gas25.2. 18:52:3986,3286,7086,70-1,48569 280USDNYQ88,00
NP I PoOSSE25.2. 17:35:2621,2026,8826,862,791 860 402GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 18:41:3613,0113,0513,010,2718 830USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 18:21:1720,0020,1820,09-0,6751 184USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 18:00:0711,1911,2211,271,902 231 995PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 18:00:061,901,951,91-2,052 036PLNWSE1,95
NP I PoOThe AES Corp25.2. 18:52:5816,3516,3616,360,553 249 039USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt25.2. 17:57:14--4,522,61224USDPNK4,40
NP I PoOUGI25.2. 18:52:3137,1937,2137,20-0,64426 584USDNYQ37,44
NP I PoOUnited Utilities25.2. 17:35:096,5114,2513,740,48664 700GBPLSE13,67
NP I PoOVeolia Environ25.2. 17:36:4535,1035,5035,360,802 347 997EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:00--1 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR25.2. 18:12:28--14,02-2,47996USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 18:43:0232,9132,9932,92-0,0628 350USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 18:00:0618,6218,6418,620,111 893PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 17:45:003 930,631,933 856,3724.02.2026
PX Indexvypsat25.2. 16:35:002 681,510,272 681,5125.02.2026
Warsaw SE WIG Indexvypsat25.2. 17:15:00127 740,991,47125 892,5524.02.2026
Zdroj: BCPP