Hledání v detailu akcií
Top akcie
NázevNávštěvy
ČEZ28 543
Moneta Money Bank2 813
CETV1 907
UNIPETROL1 271
PHILIP MORRIS ČR1 114
KOMERČNÍ BANKA749
ERSTE BANK617
VIG544
PEGAS NONWOVENS481
O2 C.R.454
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN120120,3-0,04
Msft0,27
IBM-0,09
DCX66,6666,69-0,40
PFE-0,03
23.9.2017 2:10:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.9.2017 16:25:22
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.9.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
433,30 0,00 0,00 161 400 721
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAmercan Water23.9. 0:40:02--82,030,29991 006USDNYQ82,03
NP I PoOUnitil23.9. 0:40:02--48,85-0,3127 260USDNYQ48,85
NP I PoOPolska Grupa Energetyczna22.9. 18:06:3212,9012,9412,940,232 126 993PLNWSE12,94
NP I PoOAmer Elec Pwr23.9. 0:40:02--70,57-1,233 052 203USDNYQ70,57
NP I PoOEDF22.9. 17:35:1710,3210,3310,330,052 079 140EURPAR10,33
NP I PoOIberdrola SA- ------EURMCE6,67
NP I PoOEOS Russia22.9. 17:29:5114,6514,8514,801,02-SEKSTO14,80
NP I PoOAQUA22.9. 18:06:1415,4015,8815,400,0010PLNWSE15,40
NP I PoORFV Regionalis F22.9. 17:20:00254,00258,00258,00-0,3953 337HUFBUD258,00
NP I PoOE.ON Depository Receipt22.9. 23:20:01--11,191,8263 215USDPNK11,19
NP I PoOSSE22.9. 17:35:2514,1314,1514,140,281 725 283GBPLSE14,14
NP I PoOAtlantic Power- ------CADTOR2,99
NP I PoOBKW22.9. 17:31:0757,8057,8557,850,0015 416CHFSWX57,85
NP I PoOPinnacle West23.9. 0:40:03--86,15-1,11515 917USDNYQ86,15
NP I PoOElkop Energy22.9. 18:06:150,100,110,110,0010 000PLNWSE,11
NP I PoOBlack Hills Corp23.9. 0:40:03--68,60-0,19304 445USDNYQ68,60
NP I PoOSempra Energy23.9. 0:40:03--115,940,031 194 740USDNYQ115,94
NP I PoOFortum Oyj22.9. 17:29:5616,0616,0816,12-1,163 147 341EURHEL16,12
NP I PoOOneok Inc23.9. 0:40:02--54,70-0,652 765 698USDNYQ54,70
NP I PoOAllete Inc23.9. 0:40:02--76,91-0,31175 589USDNYQ76,91
NP I PoOEnergie B Wurtt22.9. 13:02:5623,8024,4924,490,02869EURGER24,15
NP I PoOAvista23.9. 0:40:02--51,400,19293 670USDNYQ51,40
NP I PoOMDU Res Group22.9. 23:05:05--25,99-0,84665 072USDNYQ26,21
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris22.9. 17:01:251,131,141,130,0020 220EURPAR1,13
NP I PoOAEM- ------EURMIL1,45
NP I PoOEngie Sp ADR22.9. 23:20:02--17,240,7667 615USDPNK17,24
NP I PoOEntergy23.9. 0:40:02--76,75-1,55880 092USDNYQ76,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.9. 18:06:3413,4813,5113,480,602 628PLNWSE13,48
NP I PoOPublic Srvce Ent22.9. 23:05:05--46,19-0,064 037 711USDNYQ46,22
NP I PoOEl Paso Electric22.9. 23:05:05--54,65-0,46239 778USDNYQ54,90
NP I PoOEVN22.9. 17:45:0013,1113,1813,140,5422 927EURVIE13,14
NP I PoOConsol Edison23.9. 0:40:02--81,59-1,021 140 724USDNYQ81,59
NP I PoOAmeren22.9. 23:05:05--58,51-0,511 123 570USDNYQ58,81
NP I PoOEmera- ------CADTOR46,49
NP I PoOXcel Energy22.9. 23:05:05--47,41-1,253 669 737USDNYQ48,01
NP I PoOELEC STRASBOURG22.9. 16:44:56123,00124,51124,420,58213EURPAR124,42
NP I PoOCal Water Svc23.9. 0:40:02--38,050,6671 519USDNYQ38,05
NP I PoOSevern Trent22.9. 17:35:1121,8321,8521,840,69718 175GBPLSE21,84
NP I PoOFirstEnergy Corp22.9. 23:05:05--30,89-0,832 699 292USDNYQ31,15
NP I PoOHK & China Gas Depository Receipt22.9. 23:19:59--1,870,0050 071USDPNK1,87
NP I PoOAlliant Energy23.9. 0:40:02--41,73-0,78684 369USDNYQ41,73
NP I PoOExelon23.9. 0:40:02--37,12-0,083 383 822USDNYQ37,12
NP I PoODynegy Inc, Ordinary, New York Stock Exchange23.9. 0:40:02--9,74-0,202 128 005USDNYQ9,74
NP I PoOKogeneracja22.9. 18:06:3378,8479,8479,84-0,01346PLNWSE79,84
NP I PoOUnited Utilities22.9. 17:35:048,608,618,61-0,292 440 030GBPLSE8,61
NP I PoOSubrbn Propane Units23.9. 0:40:03--24,340,58217 592USDNYQ24,34
NP I PoOMainova AG12.9. 18:25:21356,41374,23354,000,0053EURFRA353,50
NP I PoOPNM Resources22.9. 23:05:05--41,30-0,72453 599USDNYQ41,60
NP I PoOElia System Op22.9. 17:35:0648,9149,0649,050,1311 619EURBRU49,05
NP I PoOPlambck Neu Enrg22.9. 17:36:052,532,532,540,4838 248EURGER2,54
NP I PoODuke Energy23.9. 0:40:02--84,25-1,071 799 186USDNYQ84,25
NP I PoOTAURON Pol Energ22.9. 18:06:353,703,713,70-3,393 747 734PLNWSE3,70
NP I PoOReliance Energy Depository Receipt21.9. 16:22:2122,1022,1022,10-8,68148USDLIB22,10
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,551,561,570,0015 287GBPLSE1,55
NP I PoOEnel- ------EURMIL5,13
NP I PoOVeolia Environ22.9. 17:36:5719,3819,3919,381,362 115 681EURPAR19,38
NP I PoOSouthwest Gas23.9. 0:40:02--77,37-0,87112 130USDNYQ77,37
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils22.9. 23:05:05--79,050,32125 672USDNYQ78,80
NP I PoOHawaiian Elec23.9. 0:40:02--33,48-0,24324 997USDNYQ33,48
NP I PoOPG E22.9. 23:54:53--68,90-0,402 889 987USDNYQ69,18
NP I PoOKSK Power Ventur15.9. 9:43:000,450,450,440,00564GBPLSE,45
NP I PoOPoweo22.9. 17:35:1752,6752,7052,67-0,198 962EURPAR52,67
NP I PoOAm States Water23.9. 0:40:02--51,290,2793 564USDNYQ51,29
NP I PoOSJW23.9. 0:40:03--56,711,0938 830USDNYQ56,71
NP I PoOMVV Energie22.9. 16:58:0622,6122,6622,750,622 138EURGER22,64
NP I PoOVectren23.9. 0:40:02--65,16-0,64715 677USDNYQ65,16
NP I PoOEszak-Magyar22.9. 17:20:0321 700,0021 955,0021 700,00-1,25168HUFBUD21 700,00
NP I PoOIrkutskenergo Depository Receipt18.9. 15:30:03--14,800,3430USDPNK14,75
NP I PoOEdison Intl22.9. 23:05:05--78,28-0,481 275 912USDNYQ78,66
NP I PoONRG Energy23.9. 0:40:02--23,94-1,033 382 596USDNYQ23,94
NP I PoOPEP22.9. 18:06:3513,9514,0613,990,003 910PLNWSE13,99
NP I PoOConnecticut Wtr23.9. 2:10:00--57,380,5828 504USDNSQ57,38
NP I PoOBudapesti Elektr22.9. 17:20:0024 000,0024 100,0024 100,001,1821HUFBUD24 100,00
NP I PoOMeinl Internatio22.9. 17:45:050,01-0,01-10,00200EURVIE,01
NP I PoOPennon Group22.9. 17:35:017,927,937,920,571 174 547GBPLSE7,92
NP I PoOCalpine23.9. 0:40:02--14,66-0,207 255 590USDNYQ14,66
NP I PoODominion Resourc23.9. 0:40:02--77,04-0,341 838 987USDNYQ77,04
NP I PoOOtter Tail23.9. 2:10:00--42,80-0,4759 070USDNSQ42,80
NP I PoOOrmat Tech23.9. 0:40:02--57,68-0,17143 757USDNYQ57,68
NP I PoOSnam Rete Gas- ------EURMIL4,16
NP I PoOOGE Energy Corp23.9. 0:40:02--35,84-0,11731 635USDNYQ35,84
NP I PoOIDACORP23.9. 0:40:02--87,75-0,87159 391USDNYQ87,75
NP I PoOMGE Energy23.9. 2:10:00--64,80-1,3769 758USDNSQ64,80
NP I PoOPPL22.9. 23:05:05--38,47-0,882 237 386USDNYQ38,81
NP I PoOSouthern23.9. 0:40:03--48,82-0,914 155 543USDNYQ48,82
NP I PoOSCANA Corp22.9. 23:05:05--55,22-3,431 832 683USDNYQ57,18
NP I PoODrax Grp22.9. 17:35:123,083,083,08-0,23816 076GBPLSE3,09
NP I PoOEnergia De Port22.9. 17:36:023,193,203,20-0,874 023 911EURLIS3,20
NP I PoODTE Energy22.9. 23:05:05--108,38-0,59634 925USDNYQ109,02
NP I PoOTerna- ------EURMIL4,94
NP I PoOThe AES Corp23.9. 0:40:02--11,11-0,182 554 843USDNYQ11,11
NP I PoOCdn Utilities- ------CADTOR38,15
NP I PoOFerrellgas Part Units23.9. 0:40:02--5,336,18227 752USDNYQ5,33
NP I PoOJersey16.6. 17:28:414,474,484,400,00-GBPLSE4,48
NP I PoOE.ON22.9. 17:35:089,329,329,311,248 978 085EURGER9,31
NP I PoONextEra Energy23.9. 1:47:11--146,00-0,291 226 178USDNYQ146,36
NP I PoOBurgenland Hldg22.9. 17:45:0567,0067,0067,003,0811EURVIE67,00
NP I PoOAtel Holding22.9. 17:31:0775,0075,2075,00-2,661 554CHFSWX75,00
NP I PoOYork Water23.9. 2:10:00--33,751,5015 316USDNSQ33,25
NP I PoOAmeriGas Part Units23.9. 0:40:02--42,93-0,16135 956USDNYQ42,93
NP I PoOFortum Unsp ADR21.9. 23:20:01--3,820,00285USDPNK3,82
NP I PoOEndesa- ------EURMCE19,59
NP I PoOWestar Energy22.9. 23:05:05--49,69-0,86417 004USDNYQ50,12
NP I PoOWODKAN20.9. 18:06:276,006,946,82-7,98100PLNWSE6,82
NP I PoORed Electrica- ------EURMCE17,70
NP I PoONatl Grid Rg22.9. 17:35:499,449,449,44-0,405 296 852GBPLSE9,44
NP I PoOGenie Energy23.9. 0:40:02--6,788,8365 893USDNYQ6,78
NP I PoOS&R Biogas21.9. 11:14:270,070,110,11-1,852 645EURFRA,07
NP I PoORubis27.7. 17:37:41108,50108,55108,55-0,0989 815EURPAR108,55
NP I PoOCentrenergo Depository Receipt20.9. 16:47:143,203,513,200,00780EURFRA3,20
NP I PoOSolarworld18.8. 17:36:050,540,550,5546,511 554 360EURGER,55
NP I PoORWE Depository Receipt22.9. 23:20:02--24,15-0,174 769USDPNK24,15
NP I PoONorthwest Gas23.9. 0:40:02--65,10-0,0881 724USDNYQ65,10
NP I PoOEnagas- ------EURMCE23,84
NP I PoOUGI22.9. 23:05:05--47,06-0,59794 928USDNYQ47,34
NP I PoORWE Preferred Stock22.9. 17:35:1015,1115,1715,11-0,46143 080EURGER15,11
NP I PoOCons Water Co23.9. 2:10:00--12,601,2033 526USDNSQ12,45
NP I PoOAqua America23.9. 0:40:02--33,750,78595 696USDNYQ33,75
NP I PoOFortis- ------CADTOR45,17
NP I PoOVerbund Sp ADR11.9. 23:20:01--4,4615,25196USDPNK4,46
NP I PoOBrookfield Infr22.9. 23:05:05--42,60-0,47420 408USDNYQ42,80
NP I PoOBedzin22.9. 18:06:3222,3023,4523,45-0,2110PLNWSE23,45
NP I PoOMiddlesex Water23.9. 2:10:00--39,230,3822 457USDNSQ39,23
NP I PoOEnel SpA, Depository Receipt, Xetra22.9. 23:20:02--6,05-0,8288 519USDPNK6,05
NP I PoOTokyo Elec Power Depository Receipt13.9. 15:41:56--4,13-0,6420USDPNK4,12
NP I PoOHera- ------EURMIL2,69
NP I PoOVerbund AG22.9. 17:45:0018,6418,6818,72-0,9350 524EURVIE18,72
NP I PoOREN22.9. 17:35:152,742,752,74-0,29344 929EURLIS2,74
NP I PoOPublic Power22.9. 16:25:012,072,082,072,48148 046EURATH2,07
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.9. 23:20:01--2,420,4125 541USDPNK2,42
NP I PoOSechilienne-Sid22.9. 17:35:0219,1819,2919,231,9138 342EURPAR19,23
NP I PoORWE22.9. 17:35:2820,2220,2320,23-0,102 762 600EURGER20,23
NP I PoOJust Energy- ------CADTOR6,88
NP I PoOStar Gas Partner Units23.9. 0:40:03--10,890,8327 016USDNYQ10,89
NP I PoOEngie22.9. 17:36:5714,3914,3914,390,743 416 360EURPAR14,39
NP I PoOCenterPnt Energy23.9. 0:40:02--29,20-0,982 626 025USDNYQ29,20
NP I PoONiSource22.9. 23:05:05--25,69-1,652 014 187USDNYQ26,12
NP I PoOCMS Energy23.9. 0:40:02--46,47-1,252 774 009USDNYQ46,47
NP I PoOPortland Gen Ele22.9. 23:05:05--45,58-1,56452 427USDNYQ46,30
NP I PoOCentrica22.9. 17:35:261,881,881,880,4310 881 727GBPLSE1,87
NP I PoOTESGAS22.9. 18:06:333,013,083,01-2,27260PLNWSE3,01
NP I PoOGas Natural- ------EURMCE19,03
NP I PoORubis22.9. 17:35:1751,9751,9951,980,27176 463EURPAR51,98
NP I PoOČEZ22.9. 16:25:22--433,300,00371 708CZKPSE-KOBOS433,30
NP I PoOGt Plains Energy23.9. 0:40:02--30,24-0,85785 690USDNYQ30,24
NP I PoOENEA22.9. 18:06:3214,7014,8014,800,00442 321PLNWSE14,80
NP I PoOAtmos Energy23.9. 0:40:02--83,89-0,78302 025USDNYQ83,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.9. 17:45:022 228,350,792 228,3522.9.2017
PX Indexvypsat22.9. 16:25:341 046,51-0,121 046,5122.9.2017
Warsaw SE WIG Indexvypsat22.9. 17:15:0064 397,320,2964 397,3222.9.2017
Zdroj: BCPP