Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ452,6452,9-0,98
KB925,4925,7-0,56
PKN95,4495,6-1,00
Msft0,40
IBM0,28
DCX69,1769,19-0,14
PFE1,40
24.2.2017 9:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.2.2017 9:30:21
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
452,50 -0,98 -4,50 18 211 954
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water24.2. 0:40:07--75,570,87993 447USDNYQ75,57
NP I PoOUnitil24.2. 0:40:06--44,22-0,0732 199USDNYQ44,22
NP I PoOPolska Grupa Energetyczna24.2. 9:25:4811,7811,8011,78-0,93189 016PLNWSE11,89
NP I PoOAmer Elec Pwr24.2. 0:40:06--66,011,072 286 647USDNYQ66,01
NP I PoOEDF24.2. 9:25:509,129,139,130,4279 193EURPAR9,09
NP I PoOIberdrola SA- ------EURMCE6,24
NP I PoOEOS Russia23.2. 17:29:5510,5510,7510,75-2,71-SEKSTO10,75
NP I PoONew Dee Valley14.2. 15:35:0818,1218,1418,060,33-GBPLSE18,13
NP I PoOEmpire Dist Elec31.12. 0:40:05--34,090,00542 933USDNYQ34,09
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE17,00
NP I PoORFV Regionalis F23.2. 17:20:02193,00198,00198,001,021 207HUFBUD198,00
NP I PoOE.ON Depository Receipt23.2. 23:20:03--7,690,33573 107USDPNK7,69
NP I PoOSSE24.2. 9:25:1915,4315,4415,430,3945 270GBPLSE15,37
NP I PoOAtlantic Power- ------CADTOR3,11
NP I PoOBKW24.2. 9:22:1051,1051,1551,10-0,2031CHFSWX51,20
NP I PoOPinnacle West24.2. 0:40:07--80,500,98551 202USDNYQ80,50
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,09
NP I PoOBlack Hills Corp24.2. 0:40:07--64,281,10249 916USDNYQ64,28
NP I PoOSempra Energy24.2. 0:40:07--108,511,27921 028USDNYQ108,51
NP I PoOFortum Oyj24.2. 9:25:3614,3714,3914,38-0,0749 933EURHEL14,39
NP I PoOOneok Inc24.2. 0:40:07--54,642,092 931 495USDNYQ54,64
NP I PoOAllete Inc24.2. 0:40:07--66,760,39435 529USDNYQ66,76
NP I PoOEnergie B Wurtt22.2. 16:32:2121,1221,8020,810,02681EURGER20,81
NP I PoOAvista24.2. 0:40:07--39,150,57608 196USDNYQ39,15
NP I PoOMDU Res Group24.2. 0:40:06--27,051,202 133 358USDNYQ27,05
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris24.2. 9:24:000,880,890,890,0017 218EURPAR,89
NP I PoOAEM- ------EURMIL1,27
NP I PoOEngie Sp ADR23.2. 23:20:05--11,98-0,33397 673USDPNK11,98
NP I PoOEntergy24.2. 0:40:07--75,141,941 090 463USDNYQ75,14
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.2. 9:24:4318,2618,2718,27-1,034 646PLNWSE18,46
NP I PoOPublic Srvce Ent24.2. 0:40:07--44,25-0,053 280 150USDNYQ44,25
NP I PoOEl Paso Electric24.2. 0:40:07--48,352,33253 663USDNYQ48,35
NP I PoOEVN24.2. 9:22:2311,6511,7011,700,042 185EURVIE11,69
NP I PoOConsol Edison24.2. 0:40:07--75,911,201 437 953USDNYQ75,91
NP I PoOAmeren24.2. 0:40:06--54,070,191 456 081USDNYQ54,07
NP I PoOEmera- ------CADTOR45,51
NP I PoOXcel Energy24.2. 0:40:07--42,951,083 600 606USDNYQ42,95
NP I PoOELEC STRASBOURG24.2. 9:00:04111,11112,75112,780,0011EURPAR112,78
NP I PoOCal Water Svc24.2. 0:40:06--37,605,92238 154USDNYQ37,60
NP I PoOSevern Trent24.2. 9:25:3923,2823,3023,280,2629 216GBPLSE23,22
NP I PoOFirstEnergy Corp24.2. 0:40:07--31,391,955 776 154USDNYQ31,39
NP I PoOHK & China Gas Depository Receipt23.2. 23:20:01--1,94-0,2637 005USDPNK1,94
NP I PoOAlliant Energy24.2. 0:40:07--39,111,191 103 622USDNYQ39,11
NP I PoOExelon24.2. 0:40:07--35,980,815 224 872USDNYQ35,98
NP I PoODynegy Inc, Ordinary, New York Stock Exchange24.2. 0:40:07--8,78-2,444 094 877USDNYQ8,78
NP I PoOKogeneracja24.2. 9:01:2488,0088,4988,000,171PLNWSE87,85
NP I PoOUnited Utilities24.2. 9:25:199,679,689,670,2124 142GBPLSE9,65
NP I PoOSubrbn Propane Units24.2. 0:40:07--25,50-0,47413 393USDNYQ25,50
NP I PoOMainova AG23.2. 8:03:03367,00373,80367,000,0016EURFRA367,00
NP I PoOPNM Resources24.2. 0:40:07--35,300,57672 122USDNYQ35,30
NP I PoONational Grid24.2. 9:26:009,729,729,720,00290 861GBPLSE9,72
NP I PoOElia System Op24.2. 9:24:4148,5748,6648,65-0,621 410EURBRU48,95
NP I PoOPlambck Neu Enrg24.2. 9:25:042,402,422,42-1,5921 551EURGER2,46
NP I PoODuke Energy24.2. 0:40:07--80,911,302 801 227USDNYQ80,91
NP I PoOTAURON Pol Energ24.2. 9:25:312,952,962,96-0,34251 352PLNWSE2,97
NP I PoOReliance Energy Depository Receipt24.2. 9:17:1224,7525,1525,10-0,40232USDLIB25,20
NP I PoONorthern Electrc Preferred Stock23.2. 16:49:331,511,551,542,15-GBPLSE1,53
NP I PoOEnel- ------EURMIL3,97
NP I PoOVeolia Environ24.2. 9:25:0415,1015,1115,11-0,82469 297EURPAR15,23
NP I PoOSouthwest Gas24.2. 0:40:06--85,441,11212 231USDNYQ85,44
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils24.2. 0:40:07--67,401,5136 454USDNYQ67,40
NP I PoOHawaiian Elec24.2. 0:40:07--32,850,61719 918USDNYQ32,85
NP I PoOPG E24.2. 0:40:07--65,411,002 069 229USDNYQ65,41
NP I PoOKSK Power Ventur21.2. 10:59:200,580,650,58-5,28-GBPLSE,62
NP I PoOPoweo24.2. 9:25:0336,9036,9037,000,284 590EURPAR36,90
NP I PoOAm States Water24.2. 0:40:07--44,901,08184 927USDNYQ44,90
NP I PoOSJW24.2. 0:40:07--47,79-2,1589 701USDNYQ47,79
NP I PoOMVV Energie24.2. 9:24:3922,6322,7922,800,62247EURGER22,66
NP I PoOVectren24.2. 0:40:07--55,690,721 002 066USDNYQ55,69
NP I PoOEszak-Magyar23.2. 17:20:0422 350,0022 695,0022 340,000,0415HUFBUD22 340,00
NP I PoOIrkutskenergo Depository Receipt22.2. 23:20:00--13,503,851 100USDPNK13,50
NP I PoOEdison Intl24.2. 0:40:07--77,900,921 750 856USDNYQ77,90
NP I PoONRG Energy24.2. 0:40:06--17,041,256 036 009USDNYQ17,04
NP I PoOPEP24.2. 9:24:0316,5016,5816,500,00667PLNWSE16,50
NP I PoOConnecticut Wtr24.2. 2:10:00--56,092,7329 909USDNSQ56,09
NP I PoOBudapesti Elektr24.2. 9:10:2825 465,0025 810,0025 810,000,0438HUFBUD25 800,00
NP I PoOMeinl Internatio21.2. 17:45:010,000,010,000,006 751EURVIE,00
NP I PoOPennon Group24.2. 9:25:408,578,588,570,1237 293GBPLSE8,56
NP I PoOCalpine24.2. 0:40:07--11,800,084 529 641USDNYQ11,80
NP I PoODominion Resourc24.2. 0:40:07--76,161,072 513 319USDNYQ76,16
NP I PoOOtter Tail24.2. 2:10:00--37,950,26173 378USDNSQ37,95
NP I PoOOrmat Tech24.2. 0:40:07--57,04-0,18172 239USDNYQ57,04
NP I PoOSnam Rete Gas- ------EURMIL3,77
NP I PoOOGE Energy Corp24.2. 0:40:07--35,752,291 897 478USDNYQ35,75
NP I PoOIDACORP24.2. 0:40:07--82,211,76257 689USDNYQ82,21
NP I PoOMGE Energy24.2. 2:10:00--63,702,00922 942USDNSQ63,70
NP I PoOPPL24.2. 0:40:07--36,520,882 609 592USDNYQ36,52
NP I PoOSouthern24.2. 0:40:07--49,671,398 940 869USDNYQ49,67
NP I PoOSCANA Corp24.2. 0:40:07--68,941,47905 208USDNYQ68,94
NP I PoODrax Grp24.2. 9:25:593,433,443,43-1,15149 716GBPLSE3,47
NP I PoOEnergia De Port24.2. 9:22:372,902,912,900,17173 637EURLIS2,90
NP I PoODTE Energy24.2. 0:40:07--100,080,801 030 213USDNYQ100,08
NP I PoOTerna- ------EURMIL4,41
NP I PoOThe AES Corp24.2. 0:40:06--11,751,295 074 921USDNYQ11,75
NP I PoOCdn Utilities- ------CADTOR36,15
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,30
NP I PoOFerrellgas Part Units24.2. 0:40:07--5,91-4,061 173 486USDNYQ5,91
NP I PoOJersey23.2. 17:11:044,254,454,45-0,71-GBPLSE4,35
NP I PoOE.ON24.2. 9:25:247,257,257,250,18693 885EURGER7,24
NP I PoONextEra Energy24.2. 0:40:07--129,170,571 901 591USDNYQ129,17
NP I PoOBurgenland Hldg23.2. 17:45:01--66,897,8920EURVIE66,89
NP I PoONew Dee Valley22.12. 14:22:3717,0417,0616,600,00-GBPLSE17,05
NP I PoOAtel Holding24.2. 9:01:2383,5084,0084,150,181CHFSWX84,00
NP I PoOYork Water24.2. 2:10:00--36,652,2316 964USDNSQ36,65
NP I PoOAmeriGas Part Units24.2. 0:40:06--48,15-0,86191 052USDNYQ48,15
NP I PoOFortum Unsp ADR23.2. 23:20:03--3,010,67200USDPNK3,01
NP I PoOEndesa- ------EURMCE19,92
NP I PoOWestar Energy24.2. 0:40:07--53,00-0,47724 417USDNYQ53,00
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE6,00
NP I PoORed Electrica- ------EURMCE17,29
NP I PoOGenie Energy23.2. 23:05:13--5,64-1,9139 138USDNYQ5,75
NP I PoOS&R Biogas20.2. 10:34:260,070,090,070,003 600EURFRA,07
NP I PoORubis24.2. 9:25:3986,6086,6886,60-0,463 945EURPAR87,00
NP I PoOCentrenergo Depository Receipt20.2. 8:06:063,283,593,490,0075EURFRA3,28
NP I PoOSolarworld24.2. 9:20:524,244,304,25-6,3710 287EURGER4,54
NP I PoORWE Depository Receipt23.2. 23:20:04--14,121,1840 647USDPNK14,12
NP I PoONorthwest Gas24.2. 0:40:06--61,001,84141 454USDNYQ61,00
NP I PoOEnagas- ------EURMCE23,22
NP I PoOUGI24.2. 0:40:07--48,421,23622 470USDNYQ48,42
NP I PoORWE Preferred Stock24.2. 9:23:3810,0810,1010,110,2515 594EURGER10,09
NP I PoOCons Water Co24.2. 2:10:00--10,65-2,2953 278USDNSQ10,65
NP I PoOAqua America24.2. 0:40:07--30,730,85667 670USDNYQ30,73
NP I PoOFortis- ------CADTOR42,72
NP I PoOVerbund Sp ADR27.1. 23:20:00--3,15-8,16250USDPNK3,15
NP I PoOBrookfield Infr24.2. 0:48:55--36,900,44287 990USDNYQ36,91
NP I PoOBedzin24.2. 9:08:0726,1026,9926,997,3240PLNWSE25,15
NP I PoOMiddlesex Water24.2. 2:10:00--37,481,4339 068USDNSQ37,48
NP I PoOEnel SpA, Depository Receipt, Xetra23.2. 23:20:04--4,170,24118 197USDPNK4,17
NP I PoOTokyo Elec Power Depository Receipt21.2. 23:20:02--3,730,006 220USDPNK3,73
NP I PoOHera- ------EURMIL2,33
NP I PoOVerbund AG24.2. 9:22:5315,3415,3815,37-0,136 111EURVIE15,39
NP I PoOREN24.2. 9:15:292,622,632,630,3814 270EURLIS2,62
NP I PoOCommerce Energy26.1. 23:20:00--0,000,005 000USDPNK,00
NP I PoOPublic Power23.2. 16:25:012,672,682,67-1,48134 389EURATH2,67
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information23.2. 23:20:03--1,891,3446 233USDPNK1,89
NP I PoOSechilienne-Sid24.2. 9:00:0416,4116,4516,410,00845EURPAR16,41
NP I PoORWE24.2. 9:25:3413,4713,4813,470,56364 686EURGER13,39
NP I PoOJust Energy- ------CADTOR7,80
NP I PoOStar Gas Partner Units24.2. 0:40:07--9,57-1,03155 243USDNYQ9,57
NP I PoOEngie24.2. 9:25:3511,2811,2811,280,09236 704EURPAR11,27
NP I PoOCenterPnt Energy24.2. 0:40:07--26,841,023 625 763USDNYQ26,84
NP I PoONiSource24.2. 0:40:07--23,772,594 395 780USDNYQ23,77
NP I PoOCMS Energy24.2. 0:40:07--44,190,981 701 910USDNYQ44,19
NP I PoOPortland Gen Ele24.2. 0:40:07--44,181,01899 117USDNYQ44,18
NP I PoOCentrica24.2. 9:25:522,262,262,260,33424 979GBPLSE2,25
NP I PoOTESGAS24.2. 9:00:003,053,103,100,001PLNWSE3,10
NP I PoOGas Natural- ------EURMCE18,20
NP I PoOČEZ24.2. 9:30:21452,60452,90452,50-0,9840 131CZKPSE-KOBOS457,00
NP I PoOGt Plains Energy24.2. 0:40:07--28,500,461 863 223USDNYQ28,50
NP I PoOENEA24.2. 9:23:3410,8010,8310,80-1,3736 509PLNWSE10,95
NP I PoOAtmos Energy24.2. 0:40:07--77,780,69361 678USDNYQ77,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.2. 09:31:561 757,66-0,941 774,3423.2.2017
Dow Jones STOXX 600 Indexvypsat23.2. 17:50:00372,85-0,14372,8523.2.2017
PX Indexvypsat24.2. 09:46:54966,70-0,57972,2023.2.2017
Warsaw SE WIG Indexvypsat24.2. 09:31:0159 134,02-0,7659 583,8923.2.2017
Zdroj: BCPP