Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ503,5504-0,30
KB7917930,19
PKN74,7674,82-0,98
Msft187,22187,240,21
Nokia3,8653,8685-0,75
IBM149151,990,17
Daimler AG42,43542,45-0,11
PFE36,2836,530,00
19.02.2020 10:39:38
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2020 10:37:30
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
503,50 -0,30 -1,50 10 740 493
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water19.2. 0:40:11P131,00139,79139,260,001 478 406USDNYQ139,26
NP I PoOUnitil19.2. 0:40:11P--64,80-0,0257 158USDNYQ64,80
NP I PoOPolska Grupa Energetyczna19.2. 10:34:215,735,745,74-2,98617 887PLNWSE5,91
NP I PoOAmer Elec Pwr19.2. 0:40:11P94,50104,49104,330,002 121 920USDNYQ104,33
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOEDF19.2. 10:34:3113,4913,4913,49-0,41461 039EURPAR13,54
NP I PoOIberdrola SA- ------EURMCE11,12
NP I PoOAQUA18.2. 18:03:5115,6015,8015,800,6456PLNWSE15,80
NP I PoORFV Regionalis F19.2. 10:31:25396,00401,00402,006,3518 530HUFBUD378,00
NP I PoOE.ON Depository Receipt18.2. 23:20:00P--12,292,59109 419USDPNK12,29
NP I PoOSSE19.2. 10:34:3316,9816,9916,990,96283 912GBPLSE16,85
NP I PoOAtlantic Power- ------CADTOR3,34
NP I PoOBKW19.2. 10:33:1292,1092,2092,100,339 971CHFSWX91,80
NP I PoOPinnacle West19.2. 0:40:11P--101,811,371 066 945USDNYQ101,81
NP I PoOElkop Energy19.2. 9:55:140,750,770,774,0524 605PLNWSE,74
NP I PoOBlack Hills Corp19.2. 0:40:11P--85,530,21300 162USDNYQ85,53
NP I PoOSempra Energy19.2. 0:40:12P--160,89-0,041 158 485USDNYQ160,89
NP I PoOFortum Oyj19.2. 10:34:0322,4122,4222,410,95286 378EURHEL22,20
NP I PoOOneok Inc19.2. 0:40:11P69,2577,4876,940,001 702 179USDNYQ76,94
NP I PoOAllete Inc19.2. 0:40:11P--81,360,21261 521USDNYQ81,36
NP I PoOEnergie B Wurtt18.2. 17:27:0148,6049,4049,400,82722EURGER49,00
NP I PoOAvista19.2. 0:40:11P--52,120,21289 894USDNYQ52,12
NP I PoOMDU Res Group19.2. 0:40:11P--31,77-0,47854 666USDNYQ31,77
NP I PoOAEM- ------EURMIL1,88
NP I PoOEngie Sp ADR18.2. 23:20:00P--17,852,26177 311USDPNK17,85
NP I PoOEntergy19.2. 0:40:11P120,00135,50134,780,001 455 244USDNYQ134,78
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.2. 9:40:367,367,387,36-0,27301PLNWSE7,38
NP I PoOCdn Utilities- ------CADTOR42,21
NP I PoOPublic Srvce Ent19.2. 0:40:11P55,6659,6459,020,003 242 540USDNYQ59,02
NP I PoOHuaneng Power- ------HKDHKG3,47
NP I PoOEl Paso Electric19.2. 0:40:11P--68,260,0196 721USDNYQ68,26
NP I PoOEVN19.2. 10:32:1917,8817,9817,88-0,7810 646EURVIE18,02
NP I PoOConsol Edison19.2. 0:40:11P89,0095,5094,350,002 172 713USDNYQ94,35
NP I PoOAmeren19.2. 0:40:11P--86,75-0,052 305 848USDNYQ86,75
NP I PoOEmera- ------CADTOR60,13
NP I PoOELEC STRASBOURG18.2. 14:21:33120,00121,00121,00-0,8352EURPAR121,00
NP I PoOCal Water Svc19.2. 0:40:11P--56,800,05335 941USDNYQ56,80
NP I PoOSevern Trent19.2. 10:34:1626,8426,8726,850,9695 017GBPLSE26,50
NP I PoOFirstEnergy Corp19.2. 0:40:11P30,4653,0152,270,002 501 924USDNYQ52,27
NP I PoOHK & China Gas Depository Receipt18.2. 23:20:00P--2,000,7691 620USDPNK2,00
NP I PoOKogeneracja19.2. 9:51:4432,7033,3033,302,151 447PLNWSE32,60
NP I PoOUnited Utilities19.2. 10:34:3510,5910,5910,592,12361 415GBPLSE10,37
NP I PoOTokyo Elec Power- ------JPYTYO439,00
NP I PoOSubrbn Propane Units19.2. 0:40:12P21,0523,3021,310,00174 599USDNYQ21,31
NP I PoOMainova AG18.2. 15:50:01460,00500,00470,00-4,0872EURFRA470,00
NP I PoOPNM Resources19.2. 0:40:11P55,6866,4555,790,00278 905USDNYQ55,79
NP I PoOElia System Op19.2. 10:33:2198,4098,6098,601,1319 004EURBRU97,50
NP I PoOPlambck Neu Enrg19.2. 9:02:565,085,115,100,208 015EURGER5,09
NP I PoODuke Energy19.2. 0:40:11P90,00105,00102,020,006 257 305USDNYQ102,02
NP I PoOTAURON Pol Energ19.2. 10:30:591,411,411,41-1,331 007 415PLNWSE1,43
NP I PoOReliance Energy Depository Receipt18.2. 16:10:320,851,991,00-9,094 000USDLIB1,00
NP I PoONorthern Electrc Preferred Stock18.2. 13:43:171,411,441,440,0019 680GBPLSE1,43
NP I PoOEnel- ------EURMIL8,47
NP I PoOVeolia Environ19.2. 10:33:5228,6928,7028,700,91374 073EURPAR28,44
NP I PoOSouthwest Gas19.2. 0:40:11P--79,45-0,06195 642USDNYQ79,45
NP I PoOTata Power Depository Receipt28.11. 16:09:18-13,007,80-3,7030 393USDLIB13,50
NP I PoOChesapeake Utils19.2. 0:40:11P90,0099,8299,510,0026 657USDNYQ99,51
NP I PoOHawaiian Elec19.2. 0:40:11P--50,30-0,20389 535USDNYQ50,30
NP I PoOPG E19.2. 0:40:11P15,5416,9616,090,007 690 901USDNYQ16,09
NP I PoOAm States Water19.2. 0:40:11P--93,64-0,22319 289USDNYQ93,64
NP I PoOSJW19.2. 0:40:11P--73,40-0,20100 762USDNYQ73,40
NP I PoOVerbund AG- -1 241,001 248,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie18.2. 17:36:1728,7029,1029,000,00406EURGER29,00
NP I PoOEszak-Magyar19.2. 10:01:2131 200,0031 400,0031 200,000,6566HUFBUD31 000,00
NP I PoOEdison Intl19.2. 0:40:11P76,5378,0077,120,001 707 564USDNYQ77,12
NP I PoONRG Energy19.2. 0:40:11P34,0743,0039,950,001 828 227USDNYQ39,95
NP I PoOPEP19.2. 10:32:3632,3032,4032,40-0,312 195PLNWSE32,50
NP I PoOBudapesti Elektr19.2. 10:25:4534 000,0034 200,0034 000,000,0060HUFBUD34 000,00
NP I PoOPennon Group19.2. 10:34:3811,8511,8611,860,8156 621GBPLSE11,76
NP I PoODominion Resourc19.2. 0:40:11P85,0094,6088,980,003 419 502USDNYQ88,98
NP I PoOOtter Tail19.2. 2:00:00P--54,45-0,60116 979USDNSQ54,45
NP I PoOOrmat Tech19.2. 10:02:20P85,8486,4385,910,0854USDNYQ85,84
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOOGE Energy Corp19.2. 0:40:11P--46,04-0,17748 492USDNYQ46,04
NP I PoOIDACORP19.2. 0:40:11P--113,151,11293 793USDNYQ113,15
NP I PoOMGE Energy19.2. 2:00:00P--82,220,1139 959USDNSQ82,22
NP I PoOPPL19.2. 0:40:11P35,1036,5035,910,007 968 931USDNYQ35,91
NP I PoOSouthern19.2. 0:40:11P68,0371,3069,400,005 167 521USDNYQ69,40
NP I PoODrax Grp19.2. 10:34:542,942,952,940,1416 110GBPLSE2,94
NP I PoOEnergia De Port19.2. 10:33:364,954,954,951,061 149 038EURLIS4,90
NP I PoODTE Energy19.2. 0:40:11P104,18135,50134,650,001 269 308USDNYQ134,65
NP I PoOTerna- ------EURMIL6,66
NP I PoOThe AES Corp19.2. 0:40:11P8,1330,0021,030,002 535 773USDNYQ21,03
NP I PoOCdn Utilities- ------CADTOR42,10
NP I PoOFerrellgas Part Units10.1. 0:40:17P--0,37-9,02344 303USDNYQ,37
NP I PoOJersey18.2. 17:01:434,644,784,72-1,1723 311GBPLSE4,71
NP I PoONextEra Energy19.2. 10:34:21P275,00400,00279,72-0,82225USDNYQ282,04
NP I PoOBurgenland Hldg17.2. 17:45:0680,5089,5084,00-6,6750EURVIE80,50
NP I PoOYork Water19.2. 2:00:00P--48,680,3738 957USDNSQ48,68
NP I PoOFortum Unsp ADR18.2. 23:20:00P--4,910,004 054USDPNK4,91
NP I PoOEndesa- ------EURMCE25,71
NP I PoOWODKAN17.2. 18:03:098,509,609,606,25150PLNWSE8,00
NP I PoORed Electrica- ------EURMCE19,35
NP I PoONatl Grid Rg19.2. 10:34:3410,6710,6810,671,03517 298GBPLSE10,54
NP I PoOGenie Energy19.2. 0:40:11P5,808,858,010,00140 638USDNYQ8,01
NP I PoOS&R Biogas18.2. 18:49:530,020,030,027,3296 802EURFRA,02
NP I PoOCentrenergo Depository Receipt3.2. 14:37:332,622,862,740,0080EURFRA2,62
NP I PoORWE22.5. 12:29:15849,60865,60609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG55,00
NP I PoORWE Depository Receipt18.2. 23:20:00P--36,761,6025 968USDPNK36,76
NP I PoOEnagas- ------EURMCE25,29
NP I PoOE.ON18.2. 9:43:37283,80290,80280,100,000CZKPSE-KOBOS280,10
NP I PoOUGI19.2. 0:40:11P36,0045,0041,270,00882 667USDNYQ41,27
NP I PoOCons Water Co19.2. 2:00:00P--18,220,3942 631USDNSQ18,22
NP I PoOAqua America1.2. 0:40:13P--51,94-0,762 330 308USDNYQ51,94
NP I PoOFortis- ------CADTOR58,83
NP I PoOVerbund Sp ADR21.1. 23:20:00P--10,47-2,70188USDPNK10,47
NP I PoOBrookfield Infr19.2. 0:40:11P47,0155,5655,300,00231 469USDNYQ55,30
NP I PoOBedzin17.2. 18:03:2910,7511,2011,957,50417PLNWSE10,00
NP I PoOMiddlesex Water19.2. 2:00:00P--69,450,2733 187USDNSQ69,45
NP I PoOEnel SpA, Depository Receipt, Xetra18.2. 23:20:00P--9,121,90190 517USDPNK9,12
NP I PoOTokyo Elec Power Depository Receipt6.2. 23:19:58P--4,081,24220USDPNK4,08
NP I PoOHera- ------EURMIL4,35
NP I PoOREN19.2. 10:23:502,772,782,780,18255 596EURLIS2,77
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOPublic Power19.2. 10:26:114,194,204,190,1939 198EURATH4,18
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.2. 23:20:00P--2,875,3346 899USDPNK2,87
NP I PoOSechilienne-Sid19.2. 10:32:5731,6531,7031,700,328 253EURPAR31,60
NP I PoOJust Energy- ------CADTOR1,37
NP I PoOStar Gas Partner Units19.2. 0:40:11P--8,95-0,3343 005USDNYQ8,95
NP I PoOEngie19.2. 10:34:2716,7016,7116,700,911 762 683EURPAR16,55
NP I PoOCenterPnt Energy19.2. 0:40:11P22,9526,9927,080,005 284 771USDNYQ27,08
NP I PoONiSource19.2. 0:40:11P27,6030,5030,210,002 740 977USDNYQ30,21
NP I PoOCMS Energy19.2. 0:40:11P47,9769,8468,860,001 400 003USDNYQ68,86
NP I PoOPortland Gen Ele19.2. 0:40:11P--62,360,91799 545USDNYQ62,36
NP I PoOCentrica19.2. 10:33:440,750,750,753,604 050 039GBPLSE,74
NP I PoOTESGAS19.2. 10:34:235,305,405,30-0,935 888PLNWSE5,35
NP I PoOGas Natural- ------EURMCE24,31
NP I PoORubis19.2. 10:34:1655,3055,3555,351,4719 440EURPAR54,55
NP I PoOČEZ19.2. 10:37:30503,50504,00503,50-0,3021 308CZKPSE-KOBOS505,00
NP I PoOChina Water- ------HKDHKG6,37
NP I PoOENEA19.2. 10:33:526,706,716,71-3,66357 755PLNWSE6,97
NP I PoOAtmos Energy19.2. 0:40:11P--120,570,10939 298USDNYQ120,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.2. 10:40:331 857,80-0,031 858,4218.02.2020
PX Indexvypsat19.2. 10:55:011 099,310,221 096,9218.02.2020
Warsaw SE WIG Indexvypsat19.2. 10:40:0057 722,03-0,3057 894,4518.02.2020
Zdroj: BCPP