Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,29
Msft494,88495,03-0,55
Nokia4,4234,426-0,07
IBM291,57291,76-0,31
Mercedes-Benz Group AG50,8950,911,98
PFE25,825,812,22
08.07.2025 16:53:49
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 15:40:22
Petrobras Preferred Stock (PETR_p.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,22 -0,40 -0,02 98 485
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petrobras Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,38
NP I PoOAker- ------NOKOSL665,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc8.7. 16:49:4426,8326,9526,880,6031 583USDNSQ26,72
NP I PoOAltaGas- ------CADTOR38,41
NP I PoOAminex8.7. 16:52:240,010,020,025,331 800 841GBPLSE,01
NP I PoOAnglo Pacific8.7. 16:46:010,630,630,630,3226 813GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,30
NP I PoOBaytex Energy- ------CADTOR2,47
NP I PoOBogdanka8.7. 16:47:0624,3024,6524,20-2,0217 550PLNWSE24,70
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou8.7. 16:30:350,060,070,073,91446 020GBPLSE,06
NP I PoOBP8.7. 16:53:453,843,843,843,3412 114 601GBPLSE3,72
NP I PoOBP Preferred Stock7.7. 9:08:561,671,701,67-0,713 000GBPLSE1,69
NP I PoOBP Preferred Stock8.7. 16:17:561,481,521,49-0,936 317GBPLSE1,50
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil8.7. 16:53:4925,4125,4225,422,421 128 287USDNYQ24,82
NP I PoOCadogan Petrol7.7. 12:32:450,030,040,044,4850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,55
NP I PoOCameco- ------CADTOR102,69
NP I PoOCapri Ener RG8.7. 16:52:532,252,292,25-1,75793GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,39
NP I PoOCenovus Energy- ------CADTOR19,21
NP I PoOCMB.TECH NV8.7. 16:47:018,218,278,26-1,7824 977EURBRU8,41
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy8.7. 16:21:381,721,741,73-1,4327 581PLNWSE1,75
NP I PoOConocoPhillips8.7. 16:52:4695,7095,7495,713,411 591 464USDNYQ92,55
NP I PoOCVR Energy8.7. 16:53:3530,3830,4330,410,6595 554USDNYQ30,21
NP I PoODaldrup & Soehne8.7. 9:54:0312,9513,3013,201,15861EURGER13,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,48
NP I PoODet Norske- ------NOKOSL261,30
NP I PoODevon Energy8.7. 16:53:4634,2534,2634,254,802 694 915USDNYQ32,68
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.7. 16:53:4211,2711,2811,28-0,92269 529USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL14,05
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy8.7. 14:21:490,000,000,00-5,853 649 207GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,52
NP I PoOEnbridge CRP-D- ------CADTOR20,17
NP I PoOEnbridge CRP-F- ------CADTOR20,53
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,32
NP I PoOEnergy Transfer LP8.7. 16:53:5417,7317,7417,74-0,083 038 836USDNYQ17,75
NP I PoOENI- ------EURMIL13,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,21
NP I PoOEnterprise Prodt Units8.7. 16:52:4831,4831,4931,490,57515 571USDNYQ31,31
NP I PoOEnviTec Biogas8.7. 16:17:2723,6023,9023,60-2,883 132EURGER24,30
NP I PoOEOG Resources8.7. 16:53:49123,32123,37123,373,14426 803USDNYQ119,61
NP I PoOEQT8.7. 16:53:4355,1555,1755,18-1,751 991 409USDNYQ56,16
NP I PoOEquinor ASA- ------NOKOSL259,40
NP I PoOEsso S A F8.7. 16:52:02109,00109,30109,10-26,78184 892EURPAR149,00
NP I PoOEuropa Oil & Gas8.7. 16:30:130,010,010,01-13,011 606 919GBPLSE,01
NP I PoOExmar NV Ord Shs8.7. 14:34:2211,6811,7211,740,34682EURBRU11,70
NP I PoOExxon Mobil8.7. 16:53:50113,81113,83113,822,444 268 320USDNYQ111,11
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,78
NP I PoOFugro Br Rg8.7. 16:53:5412,3612,3812,372,40489 172EURAEX12,08
NP I PoOGalp Energia8.7. 16:53:2516,4516,4616,452,88704 165EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,51
NP I PoOGlobal Partners Units8.7. 16:49:4851,0952,2151,65-0,251 724USDNYQ51,78
NP I PoOGolar LNG8.7. 16:53:3741,2941,3441,32-0,98104 582USDNSQ41,73
NP I PoOGold Oil8.7. 16:46:590,000,000,0010,04185 485 829GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.7. 16:52:37--5,713,92107 090USDPNK5,49
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island8.7. 15:30:006,756,936,870,00476USDNSQ6,87
NP I PoOHalliburton8.7. 16:53:4822,0822,0922,085,703 625 545USDNYQ20,89
NP I PoOHarbour Ener Rg8.7. 16:53:522,012,022,011,88328 166GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol8.7. 16:52:096,736,746,747,761 488 201USDNYQ6,25
NP I PoOHell Petrol8.7. 16:25:027,847,887,883,14609 977EURATH7,64
NP I PoOHelmerich8.7. 16:52:3217,0317,0617,056,23509 923USDNYQ16,05
NP I PoOHess8.7. 16:53:51147,86148,02148,093,33792 381USDNYQ143,32
NP I PoOHunting8.7. 16:51:582,982,992,991,37108 675GBPLSE2,95
NP I PoOChariot Oil8.7. 16:30:410,010,020,01-2,532 458 720GBPLSE,02
NP I PoOChevron8.7. 16:53:50151,68151,71151,712,922 992 706USDNYQ147,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR109,46
NP I PoOInpex Hldg Unsp ADR8.7. 16:34:04--13,960,222 526USDPNK13,93
NP I PoOIofina8.7. 16:13:370,240,240,24-3,04279 625GBPLSE,24
NP I PoOKeyera- ------CADTOR42,59
NP I PoOKinder Morgan8.7. 16:53:3727,8827,8927,88-1,592 288 720USDNYQ28,33
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum8.7. 16:47:474,874,894,891,45146 602SEKSTO4,82
NP I PoOMarathon8.7. 16:52:35178,56178,76178,671,26464 842USDNYQ176,45
NP I PoOMaurel Prom8.7. 16:53:225,185,195,192,6770 926EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr8.7. 16:45:005,555,655,561,651 129USDNYQ5,47
NP I PoOMOL Magyar Olaj Depository Receipt8.7. 16:34:52--4,461,131 374USDPNK4,41
NP I PoOMOL-A Rg4.7. 10:54:07--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange8.7. 16:52:4250,6150,6650,64-0,21145 357USDNYQ50,74
NP I PoOMurphy Oil8.7. 16:53:4025,5825,6025,587,30798 983USDNYQ23,84
NP I PoOMV Oil Units8.7. 16:41:075,815,875,880,5143 023USDNYQ5,85
NP I PoONeste Oil8.7. 15:57:3612,4312,4412,441,63829 564EURHEL12,24
NP I PoONeste Oil Depository Receipt8.7. 16:43:29--7,211,2612 400USDPNK7,12
NP I PoONewpark Resource8.7. 16:53:368,708,718,701,7561 571USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL59,28
NP I PoONorsk Hydro ASA Depository Receipt8.7. 16:52:56--5,931,5485 014USDPNK5,84
NP I PoONorth Europe Oil8.7. 16:30:075,005,055,03-0,509 530USDNYQ5,05
NP I PoONorwegian Energy- ------NOKOSL513,00
NP I PoONth Amer Constr Rg- ------CADTOR22,03
NP I PoONuVista Energy- ------CADTOR13,80
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental8.7. 16:53:4945,2245,2345,234,344 453 337USDNYQ43,35
NP I PoOOceaneering Intl8.7. 16:52:5021,8021,8121,834,65140 723USDNYQ20,86
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl8.7. 16:53:345,745,755,756,09129 380USDNYQ5,42
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt8.7. 16:28:28--13,37-2,761 410USDPNK13,79
NP I PoOONICO8.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,68
NP I PoOPanoro- ------NOKOSL22,50
NP I PoOPantheon8.7. 16:50:220,210,220,220,945 231 202GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR20,99
NP I PoOPatterson UTI8.7. 16:53:486,576,586,586,562 067 340USDNSQ6,17
NP I PoOPermian Basin Units8.7. 16:52:2213,4413,5213,481,1352 389USDNYQ13,33
NP I PoOPetrel Resources8.7. 11:42:460,010,010,011,23450 000GBPLSE,01
NP I PoOPetro Matad8.7. 16:43:370,010,010,01-4,361 770 926GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,64
NP I PoOPhillips 668.7. 16:53:54129,51129,60129,542,48868 125USDNYQ126,40
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN8.7. 12:43:17--493,000,45941CZKPSE-KOBOS493,00
NP I PoOPrecision Dril Rg- ------CADTOR67,85
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,62
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources8.7. 16:53:4238,9238,9738,930,44366 268USDNYQ38,76
NP I PoORegal Petroleum8.7. 16:24:200,160,190,19-1,274 593GBPLSE,18
NP I PoOReliance Indu Depository Receipt8.7. 16:45:2171,2071,3071,20-0,2848 864USDLIB71,40
NP I PoORepsol YPF- ------EURMCE12,40
NP I PoORepsol YPF Depository Receipt8.7. 16:53:02--15,013,234 221USDPNK14,54
NP I PoORex Stores8.7. 16:51:1053,3253,5353,551,4613 144USDNYQ52,78
NP I PoORl Dutch Shell Rg8.7. 15:31:03--748,201,115CZKPSE-KOBOS748,20
NP I PoORockhopper Expl8.7. 16:52:050,620,620,624,183 398 207GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.7. 16:53:525,355,365,364,48438 235USDNYQ5,13
NP I PoOSabine Royalty Units8.7. 16:50:3165,8766,3665,950,521 467USDNYQ65,61
NP I PoOSan Juan Basin Units8.7. 16:53:016,166,186,171,6570 591USDNYQ6,07
NP I PoOSBM Offshore8.7. 16:51:5123,1823,2223,221,75361 932EURAEX22,82
NP I PoOSBO AG8.7. 16:42:4029,5529,6529,600,3415 131EURVIE29,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,34
NP I PoOSerica Energy8.7. 16:52:341,641,641,643,151 144 865GBPLSE1,59
NP I PoOSchlumberger8.7. 16:53:4836,3336,3436,343,982 444 560USDNYQ34,95
NP I PoOSkotan8.7. 15:20:590,910,920,91-3,616 827PLNWSE,91
NP I PoOSM Energy8.7. 16:53:5327,3727,4327,408,13390 580USDNYQ25,34
NP I PoOSoco Intl8.7. 16:34:210,210,220,212,8676 651GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,85
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.7. 16:52:440,490,490,494,931 159 953GBPLSE,47
NP I PoOSubsea 7 Depository Receipt8.7. 16:22:57--19,29-0,697 450USDPNK19,35
NP I PoOSubsea 7 SA- ------NOKOSL195,50
NP I PoOSuncor Energy- ------CADTOR51,68
NP I PoOTarga Resources8.7. 16:53:55173,08173,31173,200,43260 572USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,33
NP I PoOTC Energy Rg- ------CADTOR64,75
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,60
NP I PoOTetra Tech8.7. 16:53:543,503,513,508,09359 014USDNYQ3,24
NP I PoOTGS Nopec Geo- ------NOKOSL88,35
NP I PoOTotal SA8.7. 16:52:3552,7352,7452,741,831 759 850EURPAR51,79
NP I PoOTransocean8.7. 16:53:472,852,862,865,3511 225 143USDNYQ2,71
NP I PoOTrican Well Svc- ------CADTOR5,39
NP I PoOTullow Oil8.7. 16:53:450,160,170,161,601 093 458GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,53
NP I PoOValero Energy8.7. 16:52:48147,44147,61147,482,602 203 657USDNYQ143,74
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,95
NP I PoOVERBIO8.7. 16:45:3012,4612,5012,46-2,8194 846EURGER12,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,08
NP I PoOVOC Energy Units8.7. 16:33:382,862,882,861,0619 585USDNYQ2,83
NP I PoOW&T Offshore8.7. 16:53:361,801,811,814,96581 079USDNYQ1,72
NP I PoOWilliams Cos8.7. 16:52:4757,2257,2457,26-2,091 363 280USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX23,87
NP I PoOWorld Fuel Svc8.7. 16:53:3429,5229,6029,580,99140 989USDNYQ29,29
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP