Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,43
KB0,00
PKN68,9169,030,73
Msft435,77435,85-0,06
Nokia4,3714,460,79
IBM249249,09-0,05
Mercedes-Benz Group AG54,0754,090,35
PFE23,4623,47-1,70
06.05.2025 17:56:53
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2025 17:56:47
Walt Disney Co (DIS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
92,18 0,07 0,07 3 578 352
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Walt Disney Co - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.6.5. 17:55:5768,7068,9068,90-1,434 621PLNWSE69,90
NP I PoOAgora Depository Receipt6.5. 17:55:579,9010,059,90-2,9418 800PLNWSE10,20
NP I PoOAimia- ------CADTOR2,60
NP I PoOAjax6.5. 17:20:179,9010,0510,000,60355EURAEX9,94
NP I PoOAntena 3 de TV S- ------EURMCE5,65
NP I PoOArtprice.com6.5. 17:28:133,043,193,161,123 501EURPAR3,12
NP I PoOASTRO6.5. 17:55:500,070,080,080,623 074PLNWSE,07
NP I PoOATM Grupa6.5. 17:55:413,883,893,89-0,5116 345PLNWSE3,91
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn5.5. 10:01:460,951,051,0017,65512EURFRA1,00
NP I PoOCAM Media6.5. 17:55:571,811,851,852,212 515PLNWSE1,81
NP I PoOCinemark Hld6.5. 17:56:2330,1430,1830,161,24944 909USDNYQ29,79
NP I PoOCogeco Communicatns- ------CADTOR66,11
NP I PoOComcast6.5. 17:56:5434,4334,4434,43-0,063 866 497USDNSQ34,45
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG6.5. 17:35:18106,00106,20105,90-0,28143 386EURGER106,20
NP I PoOCyfrowy Polsat6.5. 17:55:4818,6318,6918,700,05696 444PLNWSE18,69
NP I PoOEntravision Comm6.5. 17:54:261,941,951,951,3014 618USDNYQ1,92
NP I PoOEutelsat Com6.5. 17:35:134,214,254,23-6,111 956 228EURPAR4,50
NP I PoOGaumont SA6.5. 17:35:0882,5088,0085,00-2,30519EURPAR87,00
NP I PoOGray Media Inc6.5. 17:56:493,913,923,92-0,89842 905USDNYQ3,95
NP I PoOGrupo Media6.5. 16:30:161,622,001,9520,372 006EURLIS1,62
NP I PoOHighCo6.5. 17:35:073,243,293,240,6219 942EURPAR3,22
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,24
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA5.5. 17:16:560,100,100,100,0050 769EURLIS,10
NP I PoOInternet Media Services Ord Shs6.5. 17:55:433,633,663,65-0,824 429PLNWSE3,68
NP I PoOInterpublic Grp6.5. 17:56:4225,1625,1725,17-0,55810 649USDNYQ25,31
NP I PoOIntertainment8.4. 14:29:240,520,560,52-3,701 500EURGER,54
NP I PoOIpsos6.5. 17:35:0042,2043,6442,600,7621 646EURPAR42,28
NP I PoOITV6.5. 17:35:100,790,790,79-1,1310 247 785GBPLSE,80
NP I PoOJCDecaux6.5. 17:35:2815,6615,7215,67-0,25167 301EURPAR15,71
NP I PoOJohn Wiley & Son6.5. 17:55:1144,1244,3544,24-0,2470 482USDNYQ44,34
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV6.5. 17:55:4118,1018,1518,150,004 463PLNWSE18,15
NP I PoOKlassik Radio6.5. 9:11:313,443,703,40-5,03293EURGER3,56
NP I PoOLagardere6.5. 17:35:2918,9019,5019,421,1553 380EURPAR19,20
NP I PoOLive Nation6.5. 17:55:53134,71134,89134,84-0,94406 618USDNYQ136,12
NP I PoOM6 Metropole TV6.5. 17:35:2412,3812,4812,440,81225 363EURPAR12,34
NP I PoOManchester6.5. 17:54:3914,1014,1414,10-0,0725 994USDNYQ14,11
NP I PoOModern Times Rg-B6.5. 17:29:39111,50111,80112,000,00272 080SEKSTO112,00
NP I PoOMorningstar6.5. 17:38:26293,09293,80294,94-0,0734 831USDNSQ295,15
NP I PoOMuza5.5. 18:00:5413,7514,1514,150,0050PLNWSE14,15
NP I PoONew York Times6.5. 17:56:2952,7052,7352,720,85523 823USDNYQ52,27
NP I PoONOS6.5. 17:35:263,653,703,67-0,951 028 519EURLIS3,70
NP I PoONRJ Group6.5. 17:35:126,806,906,861,7815 254EURPAR6,74
NP I PoOOmnicom Group6.5. 17:56:3176,3476,3876,36-0,91493 934USDNYQ77,06
NP I PoOPearson6.5. 17:35:2311,6811,7011,69-1,141 431 904GBPLSE11,83
NP I PoOPenthouse Int14.3. 22:20:00--0,000,00100USDPNK,00
NP I PoOPlatige Image6.5. 17:55:4312,7013,5013,50-1,46427PLNWSE13,70
NP I PoOPointgroup6.5. 17:55:572,152,212,210,001 175PLNWSE2,21
NP I PoOProSieben SAT.1 N6.5. 17:35:156,156,166,160,74436 426EURGER6,12
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,62
NP I PoOPublicis Groupe6.5. 17:36:4390,2091,9890,74-0,90658 073EURPAR91,56
NP I PoOPublicis Groupe Depository Receipt6.5. 17:51:32--25,80-0,7332 585USDPNK25,99
NP I PoOReed Elsevier6.5. 17:35:1640,9541,2641,10-0,272 209 756GBPLSE41,21
NP I PoORightmove Rg6.5. 17:35:087,467,557,50-0,271 488 793GBPLSE7,52
NP I PoORightmove Unsp ADR6.5. 17:52:16--20,531,8930 429USDPNK20,15
NP I PoORuch Chorzow30.4. 17:59:310,390,410,410,00352PLNWSE,41
NP I PoOSanoma-WSOY6.5. 17:00:009,649,719,74-0,1030 164EURHEL9,75
NP I PoOSES Global6.5. 17:35:154,854,994,89-3,11477 327EURPAR5,05
NP I PoOShutterstock Inc, Ordinary, New York Consolidated6.5. 17:54:0017,6417,6917,690,97105 464USDNYQ17,52
NP I PoOSchibsted- ------NOKOSL322,80
NP I PoOScholastic6.5. 17:53:4418,8318,9218,892,3677 573USDNSQ18,45
NP I PoOStroeer6.5. 17:35:0452,2052,4052,20-0,7671 313EURGER52,60
NP I PoOTeleperformance6.5. 17:35:1490,5091,2091,003,74365 523EURPAR87,72
NP I PoOTF16.5. 17:35:168,028,168,150,99216 166EURPAR8,07
NP I PoOThomson Reut Pfd II- ------CADTOR14,05
NP I PoOThomson Reuters Rg- ------CADTOR256,60
NP I PoOTrinity Mirror6.5. 17:35:070,720,730,730,55827 119GBPLSE,73
NP I PoOVivendi6.5. 17:35:022,702,772,761,102 143 649EURPAR2,73
NP I PoOWalt Disney Co6.5. 17:56:4792,1692,1992,180,073 578 352USDNYQ92,11
NP I PoOWolters Kluwer6.5. 17:35:33156,00157,90156,25-0,41442 328EURAEX156,90
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange6.5. 17:35:085,765,795,78-2,003 936 674GBPLSE5,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP