Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11751176-4,16
KB10941096-1,08
PKN127,56127,58-4,66
Msft385,11385,190,87
Nokia6,9846,990,78
IBM250,02250,143,44
Mercedes-Benz Group AG52,0752,12,44
PFE26,8726,88-0,33
23.03.2026 15:35:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 15:28:30
Deutsche Post (DPWGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,68 1,57 0,69 122 643 741
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Deutsche Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris23.3. 15:27:41105,00105,20105,001,84146 880EURPAR103,10
NP I PoOAIR France - KLM23.3. 15:29:519,389,399,395,223 481 721EURPAR8,92
NP I PoOAIR France-KLM Depository Receipt23.3. 15:28:50--1,105,70133 558USDPNK1,04
NP I PoOAir China- ------HKDHKG5,04
NP I PoOAlaska Air Group23.3. 15:28:4639,1039,2439,285,961 414 446USDNYQ36,91
NP I PoOAP Moeller Unsp ADR23.3. 15:27:43--13,03-1,4036 332USDPNK13,25
NP I PoOAPM Maersk23.3. 15:29:4816 750,0016 790,0016 790,00-2,5017 967DKKCPH17 220,00
NP I PoOAPM Maersk23.3. 15:28:2416 390,0016 430,0016 400,00-2,677 557DKKCPH16 850,00
NP I PoOATC CARGO23.3. 14:55:2611,7012,2011,70-3,706 140PLNWSE12,15
NP I PoOBeijing Airport- ------HKDHKG1,80
NP I PoOBollore Invest23.3. 15:28:344,784,794,79-0,95641 012EURPAR4,84
NP I PoOBraemar Shipping23.3. 15:22:422,282,312,28-2,7919 083GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR135,45
NP I PoOCanadian Pacific Rg- ------CADTOR107,60
NP I PoOCathay Pac Air- ------HKDHKG12,40
NP I PoOCathay Pac Sp ADR23.3. 15:05:46--8,132,916 993USDPNK7,90
NP I PoOCopa Hldgs23.3. 15:29:28113,15113,83113,734,24236 115USDNYQ108,98
NP I PoOCOSCO Shp Uns ADR-H23.3. 15:28:15--9,79-0,912 255USDPNK9,88
NP I PoOCOSTAMARE23.3. 15:28:3917,1117,1517,142,2145 554USDNYQ16,77
NP I PoODart Group23.3. 15:28:3811,1911,2111,204,79490 480GBPLSE10,69
NP I PoODelta Air23.3. 15:28:1365,6465,6865,673,524 550 300USDNYQ63,44
NP I PoODeutsche Post23.3. 15:28:3044,6944,7144,681,572 770 911EURGER43,99
NP I PoODeutsche Post Depository Receipt23.3. 15:28:27--51,862,671 169 543USDPNK50,56
NP I PoODiana Shipping23.3. 15:29:412,342,352,351,7384 958USDNYQ2,31
NP I PoOEasyJet23.3. 15:29:373,663,673,673,735 616 878GBPLSE3,54
NP I PoOEasyJet Depository Receipt23.3. 15:27:03--5,025,241 269USDPNK4,77
NP I PoOFedex Corp23.3. 15:29:41365,00365,96365,401,83751 735USDNYQ358,85
NP I PoOFinnair Rg23.3. 14:32:042,952,962,962,28886 647EURHEL2,89
NP I PoOFirstgroup23.3. 15:28:031,731,741,732,06274 556GBPLSE1,70
NP I PoOFlughafen Zuerich N23.3. 15:26:57246,40246,80246,600,9817 014CHFSWX244,20
NP I PoOGroupe Eurotunne23.3. 15:29:0417,4317,4517,441,34362 104EURPAR17,21
NP I PoOGrupo Aeroportua Depository Receipt23.3. 15:28:42234,95238,33236,621,448 759USDNYQ233,27
NP I PoOHamburger Hafen23.3. 15:28:0422,5022,9022,50-1,32290EURGER22,70
NP I PoOHeartland Expr23.3. 15:29:3010,1510,1810,195,3450 259USDNSQ9,65
NP I PoOCH Robinson WW23.3. 15:28:48173,22173,91173,562,80259 524USDNSQ168,88
NP I PoOIAG23.3. 15:28:443,663,673,666,0216 540 188GBPLSE3,46
NP I PoOJB Hunt Trans23.3. 15:28:54206,73207,19206,913,52129 973USDNSQ199,93
NP I PoOJetBlue Airways23.3. 15:28:574,214,224,224,476 608 679USDNSQ4,03
NP I PoOJinhui Shipping- ------NOKOSL5,54
NP I PoOKirby23.3. 15:28:34132,42133,18132,431,7275 420USDNYQ130,52
NP I PoOLandstar Sys23.3. 15:28:45154,06154,69154,213,7352 550USDNSQ148,73
NP I PoOLufthansa23.3. 15:29:517,627,637,633,877 052 962EURGER7,34
NP I PoOLufthansa Depository Receipt23.3. 15:26:09--8,925,3314 338USDPNK8,45
NP I PoOMarten Transport23.3. 15:28:4712,7812,8012,795,0181 662USDNSQ12,18
NP I PoOMeilan Airport- ------HKDHKG7,15
NP I PoOMobico Group23.3. 15:29:420,200,200,203,827 596 423GBPLSE,20
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,62
NP I PoONORDEN23.3. 15:23:26275,60276,20275,800,1557 563DKKCPH275,40
NP I PoONorfolk Southern23.3. 15:28:59286,49286,71286,661,9295 575USDNYQ281,09
NP I PoONorwegian Air- ------NOKOSL14,40
NP I PoOOdfjell Asa- ------NOKOSL113,60
NP I PoOOld Dominion23.3. 15:28:44191,49191,92191,634,21301 739USDNSQ183,92
NP I PoOOsterr. Post23.3. 15:23:2934,0534,2034,100,7448 786EURVIE33,85
NP I PoOPOSTNL23.3. 15:19:221,111,111,111,831 404 584EURAEX1,09
NP I PoOQantas Airways- ------AUDASX8,34
NP I PoORyder System Inc23.3. 15:30:00200,00201,94201,524,9432 771USDNYQ191,78
NP I PoOSafe Bulkers23.3. 15:28:446,196,206,192,48101 793USDNYQ6,05
NP I PoOSaia23.3. 15:28:37341,02343,45342,307,50112 307USDNSQ318,63
NP I PoOSignaux Girod23.3. 12:58:4118,6018,7518,75-0,532 724EURPAR18,85
NP I PoOSichuan Express- ------HKDHKG5,60
NP I PoOSixt AG23.3. 15:29:0861,6561,8061,752,7576 640EURGER60,10
NP I PoOSixt Preferred Stock23.3. 15:26:5652,1052,3052,202,9644 492EURGER50,70
NP I PoOSkywest Inc23.3. 15:29:4691,2791,6791,444,1182 860USDNSQ87,89
NP I PoOSngpr Arln Unsp ADR23.3. 15:20:32--10,270,302 204USDPNK10,16
NP I PoOSouthwest Air23.3. 15:29:3041,1641,1841,174,471 639 244USDNYQ39,41
NP I PoOStef Tfe23.3. 15:19:53118,40119,00118,602,956 633EURPAR115,20
NP I PoOTrans Polonia23.3. 15:20:4610,7511,1510,80-6,9040 231PLNWSE11,60
NP I PoOUnion Pacific23.3. 15:28:58239,20239,70239,401,95440 170USDNYQ234,92
NP I PoOUnited Parcel23.3. 15:28:5998,7898,8898,923,101 018 607USDNYQ95,86
NP I PoOVienna Intl Airport23.3. 15:06:5051,2052,4051,20-0,39681EURVIE51,40
NP I PoOVopak23.3. 15:28:5645,4245,4845,42-0,79112 545EURAEX45,78
NP I PoOWerner Entprise23.3. 15:30:0028,4428,5228,484,8897 996USDNSQ27,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP