Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.24
KB0.15
PKN144.82145-0.15
Msft402.5402.55-2.23
Nokia-7.42
IBM276.83276.95-1.39
Mercedes-Benz Group AG47.705-1.34
PFE25.7825.790.64
09/06/2026 19:36:59
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026 17:59:28
DAIICHI SANKYO (DSKYF.PK, US Other OTC (Pink Sheets))
Last trade Change (%) Change (USD) Turnover (pcs)
14.86 -8.27 0.92 112,098
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - DAIICHI SANKYO - Pharmaceuticals & Biotechnology
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAB Science9.6. 17:35:070.880.900.891.59186,613EURPAR.88
BS I POAbbott Labs9.6. 19:36:4591.4791.4891.461.067,617,763USDNYQ90.50
BS I POActive Biotech2.6. 18:00:000.060.060.061.337,459,442SEKSTO.06
BS I POAddex Pharmaceut9.6. 16:12:29-0.050.04-1.3992,306CHFSWX.04
BS I POAlkermes9.6. 19:36:2644.1244.1644.133.961,345,970USDNSQ42.45
BS I POAllergy Ther9.6. 17:35:040.080.090.08-4.29361,057GBPLSE.09
BS I POAmgen Inc9.6. 19:36:46345.31345.58345.45-0.081,193,209USDNSQ345.73
BS I POAntibiotice SA5.1. 16:55:000.490.490.490.0057,670RONBUH2.01
BS I POAstellas Pharma- ------JPYTYO2,149.00
BS I POAstellas Pharma Depository Receipt9.6. 19:28:07--13.33-1.19185,950USDPNK13.49
BS I POAstra Zeneca9.6. 17:35:18136.30136.34136.32-1.191,385,214GBPLSE137.96
BS I POAtos SA9.6. 17:35:210.010.010.01-3.084,935,567EURPAR.01
BS I POBasilea Pharm9.6. 17:30:0648.6049.6049.100.2024,540CHFSWX49.00
BS I POBavarian Nordic9.6. 16:59:47182.30182.40182.302.24240,261DKKCPH178.30
BS I POBayer AG9.6. 17:37:48-35.4935.49-0.562,324,898EURGER35.69
BS I POBayer AG Depository Receipt9.6. 19:36:00--10.190.39678,575USDPNK10.15
BS I POBB Biotech AG9.6. 17:30:0641.00-41.40-0.7268,302CHFSWX41.70
BS I POBiofarm Bucurest5.1. 16:18:590.430.440.441.8682,111RONBUH1.46
BS I POBiogen Idec9.6. 19:35:14196.42196.77196.572.05285,585USDNSQ192.62
BS I POBiogened9.6. 18:00:4817.9018.6018.602.201PLNWSE18.20
BS I POBIOMED-LUBLIN9.6. 18:01:262.702.722.731.3056,693PLNWSE2.70
BS I POBiotec Pharmacon- ------NOKOSL20.90
BS I POBiotika9.6. 10:31:3310.8015.0010.800.00-EURBRA10.80
BS I POBioton9.6. 18:01:284.014.044.051.0056,501PLNWSE4.01
BS I PObioXXmed Br2.6. 09:02:350.800.840.822.5010EURFRA.80
BS I POBoiron SA9.6. 17:35:0228.5028.7028.701.061,734EURPAR28.40
BS I POBristol Myers9.6. 19:36:5956.3156.3256.321.356,143,427USDNYQ55.57
BS I POCellectis9.6. 17:35:102.512.532.51-3.83177,447EURPAR2.61
BS I POClinuvel SpADR9.6. 16:51:08--6.36-5.472,932USDPNK6.73
BS I POCodexis9.6. 19:36:092.472.482.48-4.99402,582USDNSQ2.61
BS I POCumberland Ph9.6. 19:18:465.715.815.76-1.7129,749USDNSQ5.86
BS I POEisai- ------JPYTYO3,806.00
BS I POEli Lilly9.6. 19:36:511,144.421,145.491,144.60-0.402,057,766USDNYQ1,149.15
BS I POEmergent Bio9.6. 19:36:107.727.737.73-3.44426,715USDNYQ8.00
BS I POEvoNext Holdings Ltd9.6. 16:41:481.621.761.68-5.3710,483CHFSWX1.77
BS I POExelixis9.6. 19:36:4552.6552.7052.681.81576,633USDNSQ51.74
BS I POFAES FARMA- ------EURMCE4.53
BS I POFutura Medical9.6. 17:35:240.010.010.011.674,668,180GBPLSE.01
BS I POGenoway9.6. 17:35:192.382.432.430.002,067EURPAR2.43
BS I POGenus9.6. 17:35:0420.7020.7420.72-7.33131,462GBPLSE22.36
BS I POGilead Sciences9.6. 19:36:52125.67125.72125.70-1.884,325,892USDNSQ128.10
BS I POGrifols -A-- ------EURMCE8.97
BS I POGrifols-B-- ------EURMCE6.51
BS I POGSK Rg9.6. 17:35:0119.0319.0419.04-0.507,846,888GBPLSE19.13
BS I POGuerbet SA9.6. 17:35:0010.3810.5610.542.5310,318EURPAR10.28
BS I POHikma Pharma9.6. 17:35:2514.5514.5714.56-0.48382,584GBPLSE14.63
BS I POChina Pharm- ------HKDHKG7.09
BS I POCHUGAI PHARM Depository Receipt9.6. 19:35:21--22.76-3.15399,179USDPNK23.50
BS I POImmupharma9.6. 17:35:190.050.050.050.441,869,903GBPLSE.05
BS I POInnate Pharma9.6. 17:37:171.521.551.54-0.65115,684EURPAR1.55
BS I POIpsen9.6. 17:35:23155.50159.80157.900.06113,067EURPAR157.80
BS I POIXICO Rg9.6. 14:48:540.090.090.08-5.716,980GBPLSE.09
BS I POJazz Pharma9.6. 19:36:28229.65230.00229.83-0.95314,039USDNSQ232.04
BS I POJohnson&Johnson9.6. 19:36:48236.83236.89236.862.023,896,137USDNYQ232.16
BS I POKuros Bioscienc N9.6. 17:30:0619.6120.4819.60-1.2687,563CHFSWX19.85
BS I POLakefront Biotherapeutics9.6. 17:35:2823.9224.5024.24-0.49-EURBRU24.36
BS I POMABION9.6. 18:01:277.247.287.24-0.699,588PLNWSE7.29
BS I POMerck9.6. 19:36:34119.78119.81119.800.234,717,779USDNYQ119.52
BS I POMerck KGaA9.6. 17:35:08-138.15138.150.51295,752EURGER137.45
BS I POMesoblast- ------AUDASX2.05
BS I POMultiCell Techn29.5. 23:20:00--0.000.00158,571USDPNK.00
BS I POMyriad Genetics9.6. 19:36:514.384.394.39-0.11314,967USDNSQ4.39
BS I PONanoLogix9.6. 16:23:45--0.009900.0016,571USDPNK.00
BS I PONEL ASA- ------NOKOSL2.95
BS I PONeurocrine Bios9.6. 19:36:22162.69163.26162.97-0.09515,707USDNSQ163.12
BS I PONewron Pharma9.6. 17:30:06-11.5011.88-2.6241,532CHFSWX12.20
BS I PONovartis AG9.6. 17:39:49--118.380.892,320,977CHFVTX117.34
BS I PONovo Nord Br/Rg-B9.6. 16:59:34269.40269.55269.50-0.925,539,611DKKCPH272.00
BS I PONutex Rg-E9.6. 17:05:28--15.207.801,597,668HUFBUD15.20
BS I POOpus Global Nyrt9.6. 17:13:58--398.00-0.75291,091HUFBUD398.00
BS I POOrion9.6. 17:00:0069.9570.0569.750.72145,791EURHEL69.25
BS I POOrion9.6. 17:00:0069.8070.0069.800.434,253EURHEL69.50
BS I POOxford Biomedica Rg9.6. 17:35:056.116.136.12-2.08202,339GBPLSE6.25
BS I POPfizer9.6. 19:36:5625.7825.7925.790.6416,875,356USDNYQ25.62
BS I POPhotocure- ------NOKOSL58.20
BS I POPhylogica- ------AUDASX1.24
BS I POREAD-GENE9.6. 18:00:484.804.904.90-3.92406PLNWSE5.10
BS I PORecordati- ------EURMIL50.80
BS I PORichter Gedeon9.6. 17:07:40--11,840.00-2.47269,927HUFBUD11,840.00
BS I PORoche Hldg PC Br9.6. 17:35:31--318.80-1.21749,670CHFSWX322.70
BS I PORoche Holding AG9.6. 17:30:06321.00335.00324.20-1.4019,319CHFSWX328.80
BS I PORoche Holding AG Depository Receipt9.6. 19:36:49--50.04-1.00771,406USDPNK50.55
BS I POSanofi9.6. 17:37:3676.9077.3377.040.482,677,806EURPAR76.67
BS I POSanofi UnSp CDR- ------CADTOR19.79
BS I POStem Cells Spin9.6. 18:00:500.380.390.390.00102PLNWSE.39
BS I POTakeda Pharm- ------JPYTYO5,050.00
BS I POTransgene SA9.6. 17:35:280.770.780.780.3949,468EURPAR.77
BS I POUCB SA9.6. 17:35:07260.00265.00262.300.50181,814EURBRU261.00
BS I POUtd Therapeut9.6. 19:36:12548.87549.49549.180.82117,942USDNSQ544.69
BS I POVertex Pharma9.6. 19:36:04445.13445.85445.490.57323,212USDNSQ442.96
BS I POVirbac SA9.6. 17:35:15343.00353.50344.50-0.861,972EURPAR347.50
BS I POVivesto Rg9.6. 18:00:009.009.259.180.006,243SEKSTO9.18
BS I POZentiva8.6. 15:50:2131.00115.0031.000.007EURBRA31.00
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE