Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ887,58881,72
KB789789,51,02
PKN67,7167,74-0,18
Msft411,93411,99-0,38
Nokia3,48253,4870,68
IBM168,81169,190,34
Mercedes-Benz Group AG73,2273,240,97
PFE28,2228,240,21
07.05.2024 14:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2024 14:27:19
Solocal Group (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,052 4,63 0,00 16 046
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Solocal Group - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.7.5. 14:36:2051,0051,2050,800,005 718PLNWSE50,80
NP I PoOAgora Depository Receipt7.5. 14:38:2210,8810,9610,961,675 558PLNWSE10,78
NP I PoOAimia- ------CADTOR2,32
NP I PoOAjax7.5. 14:36:1710,3010,4010,30-0,96862EURAEX10,40
NP I PoOAntena 3 de TV S- ------EURMCE4,86
NP I PoOArtprice.com7.5. 13:40:494,444,484,470,451 564EURPAR4,45
NP I PoOASTRO30.4. 17:59:150,120,130,132,4215 840PLNWSE,12
NP I PoOATM Grupa7.5. 14:43:543,943,993,941,8142 044PLNWSE3,87
NP I PoOBorussia Dortmnd14.3. 9:55:5260,00168,0060,000,000CZKPSE-KOBOS60,00
NP I PoOBusiness Mda Chn10.4. 18:13:240,850,950,90-5,5610EURFRA,90
NP I PoOCAM Media7.5. 14:40:242,562,602,580,0022 444PLNWSE2,58
NP I PoOCinemark Hld7.5. 14:38:04P16,4617,0016,87-0,82959USDNYQ17,01
NP I PoOCofina SGPS7.5. 12:08:090,420,420,420,4847 200EURLIS,42
NP I PoOCogeco Communicatns- ------CADTOR56,47
NP I PoOComcast7.5. 14:41:21P38,4938,6938,550,161 368 367USDNSQ38,49
NP I PoOCorus Entertemnt- ------CADTOR,51
NP I PoOCTS Eventim AG7.5. 14:45:3084,3084,4084,350,4218 215EURGER84,00
NP I PoOCyfrowy Polsat7.5. 14:45:4810,6110,6210,611,78978 372PLNWSE10,42
NP I PoOEntravision Comm7.5. 14:45:48P2,172,182,170,004 611USDNYQ2,17
NP I PoOEutelsat Com7.5. 14:42:103,733,753,730,4344 440EURPAR3,72
NP I PoOGaumont SA3.5. 17:16:5095,5097,5097,502,0928EURPAR95,50
NP I PoOGray Television7.5. 14:33:09P6,857,007,005,117 099USDNYQ6,66
NP I PoOGrupo Media3.5. 11:30:111,051,261,260,00160EURLIS1,26
NP I PoOHighCo7.5. 14:16:503,173,183,18-0,633 340EURPAR3,20
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER2,44
NP I PoOImpresa SGPS SA7.5. 14:33:370,140,140,14-0,7023 458EURLIS,14
NP I PoOInternet Media Services Ord Shs7.5. 14:23:214,324,354,350,002 265PLNWSE4,35
NP I PoOInterpublic Grp7.5. 14:35:48P30,7830,9530,900,198USDNYQ30,84
NP I PoOIntertainment23.4. 12:08:330,320,370,351,161 600EURGER,35
NP I PoOIpsos7.5. 14:45:4862,9063,0062,95-1,027 838EURPAR63,60
NP I PoOIse Blu2.3. 23:19:58P--0,00900,0025 000USDPNK,00
NP I PoOITV7.5. 14:39:430,720,730,720,631 085 562GBPLSE,72
NP I PoOJCDecaux7.5. 14:35:2421,5421,5821,540,3726 707EURPAR21,46
NP I PoOJohn Wiley & Son7.5. 2:04:00P28,5540,6039,070,00268 129USDNYQ39,07
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV7.5. 14:40:1913,7513,8013,900,7224 503PLNWSE13,80
NP I PoOKlassik Radio6.5. 10:54:223,924,063,980,002 558EURGER3,98
NP I PoOLagardere7.5. 14:19:0421,4021,5021,40-0,704 853EURPAR21,55
NP I PoOLive Nation7.5. 13:58:39P95,5096,9396,180,31101USDNYQ95,88
NP I PoOM6 Metropole TV7.5. 14:45:0413,0013,0413,04-0,3152 445EURPAR13,08
NP I PoOManchester7.5. 14:38:33P15,4615,9915,600,3951USDNYQ15,54
NP I PoOModern Times Rg-B7.5. 14:44:2294,2094,4094,200,1647 535SEKSTO94,05
NP I PoOMorningstar7.5. 2:00:00P188,88-298,980,0087 784USDNSQ298,98
NP I PoOMuza7.5. 12:50:0214,8015,1015,103,07270PLNWSE14,65
NP I PoONew York Times7.5. 14:39:50P46,1946,4046,190,0013USDNYQ46,19
NP I PoONOS7.5. 14:40:443,273,273,27-0,15143 358EURLIS3,28
NP I PoONRJ Group7.5. 12:23:377,787,807,801,04780EURPAR7,72
NP I PoOOmnicom Group7.5. 14:09:01P93,3396,4993,330,1582USDNYQ93,19
NP I PoOPearson7.5. 14:44:059,979,979,970,95284 583GBPLSE9,87
NP I PoOPlatige Image7.5. 9:00:0021,0021,5022,000,005PLNWSE22,00
NP I PoOPointgroup7.5. 9:19:243,103,203,20-1,233 623PLNWSE3,24
NP I PoOProSieben SAT.1 N7.5. 14:41:126,987,006,99-0,21192 572EURGER7,00
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,77
NP I PoOPublicis Groupe7.5. 14:44:56104,45104,55104,50-0,3381 111EURPAR104,85
NP I PoOPublicis Groupe Depository Receipt6.5. 23:20:00P--28,330,4325 460USDPNK28,33
NP I PoOReed Elsevier7.5. 14:45:5433,9733,9833,971,161 031 179GBPLSE33,58
NP I PoORightmove Rg7.5. 14:42:405,525,525,521,55517 479GBPLSE5,44
NP I PoORightmove Unsp ADR6.5. 23:20:00P--13,710,7322 036USDPNK13,71
NP I PoORuch Chorzow17.4. 18:00:110,400,400,400,001 684PLNWSE,40
NP I PoOSanoma-WSOY7.5. 13:40:196,726,756,72-0,7419 237EURHEL6,77
NP I PoOSES Global7.5. 14:38:514,674,684,671,35300 271EURPAR4,60
NP I PoOShutterstock Inc, Ordinary, New York Consolidated7.5. 2:04:01P39,4043,0039,940,00584 351USDNYQ39,94
NP I PoOSchibsted- ------NOKOSL330,00
NP I PoOScholastic7.5. 2:00:00P-38,0936,140,0080 281USDNSQ36,14
NP I PoOSolocal Group7.5. 14:27:190,050,050,054,63306 862EURPAR,05
NP I PoOSplendid Medien7.5. 9:10:001,161,241,22-6,151 054EURGER1,28
NP I PoOStroeer7.5. 13:57:5961,6561,7561,600,828 806EURGER61,10
NP I PoOTeleperformance7.5. 14:44:4198,1098,1898,22-1,37156 053EURPAR99,58
NP I PoOTF17.5. 14:45:568,568,578,570,0027 211EURPAR8,57
NP I PoOThomson Reut Pfd II- ------CADTOR13,55
NP I PoOThomson Reuters Rg- ------CADTOR228,41
NP I PoOTrinity Mirror7.5. 14:45:070,800,800,80-0,37851 330GBPLSE,80
NP I PoOVivendi7.5. 14:44:459,879,889,870,59203 401EURPAR9,81
NP I PoOWalt Disney Co7.5. 14:45:44P109,80109,85109,60-5,902 108 066USDNYQ116,47
NP I PoOWolters Kluwer7.5. 14:45:33145,05145,10145,100,6295 139EURAEX144,20
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange7.5. 14:45:428,278,288,281,85380 584GBPLSE8,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP