Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181219-0,16
KB118111830,34
PKN129,3129,34-0,25
Msft422,01422,430,00
Nokia8,498,498-1,37
IBM252,03253,510,00
Mercedes-Benz Group AG51,351,32-3,82
PFE27,327,350,00
17.04.2026 10:17:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 9:04:09
AAVE/21SH open (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
13,41 9,93 1,21 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.04.2026 9:04:09
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
46313,3713,4292013,411,219,93
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 13,41
Denní maximum 13,41
Denní minimum 13,41
Předchozí závěr 12,61 16.04.2026
52-týdenní maximum 40,53 18.07.2025
52-týdenní minimum 10,31 07.04.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open13,0113,075,04sentiment_arrow
ETH/21SH open8,648,640,20sentiment_arrow
ASOL/21SH Open58,4958,541,90sentiment_arrow
AVAX/21SH open1,751,75-0,14sentiment_arrow
LDO/21SH open1,521,5310,62sentiment_arrow
STRC/21SH open20,2720,45-0,29sentiment_arrow
BTC/AMUN open24,8724,880,93sentiment_arrow
HODL5/AMUN open11,8511,900,00sentiment_arrow
HODL5/AMUN open10,9410,980,37sentiment_arrow
PYTH/21SH open1,701,711,70sentiment_arrow
ETH/21SH open6,396,390,91sentiment_arrow
21SH open17,7217,75-2,00sentiment_arrow
ETH/21SH open7,337,342,14sentiment_arrow
UNI/21SH open4,414,433,61sentiment_arrow
AXTZ/21Shares open2,162,170,00sentiment_arrow
ONDO/21SH open4,124,14-0,63sentiment_arrow
POLY/21SH open0,840,844,14sentiment_arrow
AOPT/21SH open1,171,183,87sentiment_arrow
BTC/AMUN open24,8724,891,04sentiment_arrow
ETH/21SH open6,766,770,10sentiment_arrow
HODL5/AMUN open13,9814,000,00sentiment_arrow
BTC/AMUN open21,1121,111,06sentiment_arrow
ETH/AMUN open25,7825,800,41sentiment_arrow
AXTZ/21Shares open1,831,842,52sentiment_arrow
CRO/21SH open13,5613,671,56sentiment_arrow
ALGO/21SH open0,960,971,24sentiment_arrow
BOLD/21SH open49,4749,53-0,38sentiment_arrow
LINK/21SH open9,699,721,36sentiment_arrow
BTC/21SH open17,9017,911,59sentiment_arrow
ALGO/21SH open0,890,894,72sentiment_arrow
IMX/21SH open2,172,182,89sentiment_arrow
AADA/21SH open3,933,942,44sentiment_arrow
SUI/21SH open24,0624,131,29sentiment_arrow
HODLX/21SH open19,0919,170,00sentiment_arrow
UNI/21SH open5,205,223,56sentiment_arrow
BNB/AMUN open41,8841,960,00sentiment_arrow
BTC/AMUN open21,1021,130,00sentiment_arrow
Bitcoin/AMUN open15,4715,521,98sentiment_arrow
Bitcoin/AMUN open18,2218,310,00sentiment_arrow
21Shares Bitcoin Ethereum Core21,6721,712,17sentiment_arrow
ETH/21SH open8,648,640,31sentiment_arrow
MOON/21Shares open10,7710,800,00sentiment_arrow
AAVE/21SH open11,3511,399,85sentiment_arrow
BTC/21SH open14,0114,030,00sentiment_arrow
DOT/21SH open0,650,650,00sentiment_arrow
AVAX/21SH open1,491,491,41sentiment_arrow
XRP/AMUN open39,0939,142,03sentiment_arrow
ETH/AMUN open21,8721,911,30sentiment_arrow
HODLV/21SH open22,5822,662,52sentiment_arrow
NEAR/21SH open3,553,57-1,60sentiment_arrow
ASOL/21SH Open49,6549,714,47sentiment_arrow
AVAX/21SH open1,751,750,00sentiment_arrow
AVAX/21SH open1,371,38-3,93sentiment_arrow
ALGO/21SH open1,131,14-1,15sentiment_arrow
21SH open3,173,17-2,41sentiment_arrow
STX/21SH open2,152,162,65sentiment_arrow
LINK/21SH open8,228,251,97sentiment_arrow
HODL5/AMUN open11,8711,880,86sentiment_arrow
BTC/AMUN open21,1121,120,34sentiment_arrow
AAVE/21SH open13,3713,429,93sentiment_arrow
RENDER/21SH open3,833,85-1,12sentiment_arrow
XRP/AMUN open39,0839,141,51sentiment_arrow
POLY/21SH open0,770,7812,29sentiment_arrow
BTC/AMUN open19,4719,501,03sentiment_arrow
ATIA/21SH open0,380,386,61sentiment_arrow
ETH/21SH open7,337,330,64sentiment_arrow
AVAX/21SH open1,491,490,62sentiment_arrow
KEYS/21Shares open23,6723,760,00sentiment_arrow
POLY/21SH open0,840,842,85sentiment_arrow
AARB/21SH open1,951,966,15sentiment_arrow
SUI/21SH open28,3628,43-0,05sentiment_arrow
POLY/21SH open0,990,9974,94sentiment_arrow
DOT/21SH open0,550,554,99sentiment_arrow
INJ/21SH open2,722,741,17sentiment_arrow
ETH/21SH open8,638,64-0,87sentiment_arrow
BOLD/21SH open38,7338,800,00sentiment_arrow
TONN/21SH open5,525,560,69sentiment_arrow
AXLM/21SH open7,597,620,00sentiment_arrow
ASOL/21SH Open45,8145,890,00sentiment_arrow
BNB/AMUN open35,5235,621,15sentiment_arrow
ETH/AMUN open20,1820,210,00sentiment_arrow
AADA/21SH open4,634,650,00sentiment_arrow
XRP/AMUN open33,1733,220,17sentiment_arrow
17.04.2026 10:11:56

Graf online
Zdroj: Six Financial Information, BCPP