Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411910,94
KB109510971,11
PKN128,06128,16-1,46
Msft376,72376,970,00
Nokia7,2527,2582,72
IBM242,482440,00
Mercedes-Benz Group AG52,1852,21,05
PFE26,9827,080,00
25.03.2026 9:28:57
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 24.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
6,21 0,70 0,04 118 317
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.3. 9:00:2822,6022,7022,60-0,44698EURGER22,70
NP I PoOAgilent Tech25.3. 1:04:00103,23123,00114,200,002 076 858USDNYQ114,20
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator25.3. 9:19:4322,4022,5022,402,052 229PLNWSE21,95
NP I PoOAPLISENS25.3. 9:12:2717,0017,4517,05-0,58101PLNWSE17,15
NP I PoOApple Inc.25.3. 1:00:00254,02254,46251,640,0045 152 289USDNSQ251,64
NP I PoOAscom Holding25.3. 9:16:045,025,065,050,804 099CHFSWX5,01
NP I PoOAT & S Austria T24.3. 12:27:26--1 184,000,000CZKPSE-KOBOS1 184,00
NP I PoOBarco Rg25.3. 9:21:439,669,709,671,151 169EURBRU9,56
NP I PoOBasler AG25.3. 9:22:4313,6413,7013,662,095 721EURGER13,38
NP I PoOCalix Netwrks25.3. 1:04:0021,4484,7753,320,00655 194USDNYQ53,32
NP I PoOCANON- ------JPYTYO4 357,00
NP I PoOCD Projekt SA25.3. 9:23:09239,00239,20239,201,6621 976PLNWSE235,30
NP I PoOCisco Systems25.3. 1:00:0081,1781,6080,860,0023 527 997USDNSQ80,86
NP I PoOCognex Corp25.3. 1:00:0051,1052,5451,010,001 764 638USDNSQ51,01
NP I PoODaktronics Inc25.3. 1:00:0021,4022,1521,590,00444 165USDNSQ21,59
NP I PoODigi Intl25.3. 1:00:0049,3577,4049,600,00259 760USDNSQ49,60
NP I PoOEchoStar Holding25.3. 1:00:00117,65119,00110,840,004 624 917USDNSQ110,84
NP I PoOERICSSON25.3. 9:23:26108,60108,70108,651,16783 972SEKSTO107,40
NP I PoOERICSSON25.3. 9:21:02107,80108,20108,201,881 311SEKSTO106,20
NP I PoOEVS Broadcast EQ25.3. 9:19:4432,7032,9032,851,081 439EURBRU32,50
NP I PoOF5 Networks25.3. 1:00:00225,68298,47289,040,00445 417USDNSQ289,04
NP I PoOFiltronic25.3. 9:23:341,751,771,774,0557 396GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt24.3. 22:20:00--9,29-0,11453 493USDPNK9,29
NP I PoOFUJITSU- ------JPYTYO3 343,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 810,00
NP I PoOHitachi Depository Receipt24.3. 22:20:00--30,54-2,96495 080USDPNK30,54
NP I PoOHTC Depository Receipt24.3. 11:16:273,144,283,48-5,42230EURFRA3,32
NP I PoOIBM25.3. 1:04:00242,48244,00240,590,004 151 491USDNYQ240,59
NP I PoOInterDigital25.3. 1:00:00286,44489,05305,660,00541 101USDNSQ305,66
NP I PoOIntrol25.3. 9:09:167,627,807,800,78558PLNWSE7,74
NP I PoOItron25.3. 1:00:0088,01134,7192,690,001 414 877USDNSQ92,69
NP I PoOJenoptik Rg25.3. 9:22:5527,6627,7427,748,6133 232EURGER25,54
NP I PoOKapsch TrafficCo24.3. 17:50:015,225,365,400,003 522EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO499,60
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt24.3. 22:20:00--23,521,51137 134USDPNK23,52
NP I PoOLPKF25.3. 9:19:556,206,256,201,31906EURGER6,12
NP I PoOMotorola25.3. 1:04:00450,83474,99454,750,001 130 388USDNYQ454,75
NP I PoOm-u-t AG25.3. 9:23:3312,5512,8512,856,643 281EURGER12,05
NP I PoONapco25.3. 1:00:0040,0044,9542,740,00668 961USDNSQ42,74
NP I PoONCR Voyix Corp.25.3. 1:04:002,547,056,280,002 298 178USDNYQ6,28
NP I PoONeopost25.3. 9:22:5012,6812,7812,701,282 363EURPAR12,54
NP I PoONetApp25.3. 1:00:0098,31105,86104,310,002 721 196USDNSQ104,31
NP I PoONetGear25.3. 1:00:0024,6024,7124,460,003 253 519USDNSQ24,46
NP I PoONokia Oyj24.3. 12:58:30174,62180,62167,100,000CZKPSE-KOBOS167,10
NP I PoONTT System25.3. 9:10:4511,0011,3511,300,002PLNWSE11,30
NP I PoOOPTeam24.3. 18:01:043,003,103,100,0068PLNWSE3,10
NP I PoOOption25.3. 9:00:227,017,607,000,0110EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.3. 1:04:0013,4021,9513,720,001 792 302USDNYQ13,72
NP I PoOParrot25.3. 9:23:369,769,889,82-1,016 323EURPAR9,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc25.3. 1:00:00130,04130,50128,670,008 409 240USDNSQ128,67
NP I PoORadware25.3. 1:00:0025,7329,5625,880,00426 435USDNSQ25,88
NP I PoORenishaw25.3. 9:22:0138,7038,8538,802,371 165GBPLSE37,90
NP I PoOS&T AG25.3. 9:23:5519,5719,6319,621,5016 058EURGER19,33
NP I PoOS4E24.3. 18:00:2237,0039,0039,800,0011PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt24.3. 22:20:00--6,210,70118 317USDPNK6,21
NP I PoOSonel25.3. 9:16:1313,8013,8513,851,0915PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.3. 1:00:007,518,278,040,00908 765USDNSQ8,04
NP I PoOSynaptics25.3. 1:00:0072,9481,8676,140,00653 060USDNSQ76,14
NP I PoOTDK Depository Receipt24.3. 22:20:00--12,96-3,93225 406USDPNK12,96
NP I PoOTKH Group25.3. 9:22:0337,9038,0037,901,176 304EURAEX37,46
NP I PoOWestern Digital25.3. 1:00:00304,00305,70301,050,007 194 738USDNSQ301,05
NP I PoOXaar PLC24.3. 17:35:081,041,091,050,00269 801GBPLSE1,05
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 981,00
NP I PoOZebra Techs25.3. 1:00:00200,00225,00207,490,00425 012USDNSQ207,49
NP I PoOZTE- ------HKDHKG22,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP