Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,56
KB-0,86
PKN123,3123,4-4,37
Msft374,87374,960,27
Nokia12,3312,3452,45
IBM262,04262,42-1,02
Mercedes-Benz Group AG44,54544,56-1,50
PFE24,4924,5-0,91
24.06.2026 16:51:50
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 16:37:00
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
8,14 -0,37 -0,36 443
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.6. 16:49:0722,7022,8022,700,001 967EURGER22,70
NP I PoOAgilent Tech24.6. 16:52:01131,06131,26131,163,54317 846USDNYQ126,67
NP I PoOApator24.6. 16:47:5425,7525,9025,90-1,158 153PLNWSE26,20
NP I PoOAPLISENS24.6. 14:38:3118,0518,5018,501,65507PLNWSE18,20
NP I PoOApple Inc.24.6. 16:51:49297,07297,12297,100,957 428 289USDNSQ294,30
NP I PoOAscom Holding24.6. 16:51:305,935,955,954,20129 026CHFSWX5,71
NP I PoOAT & S Austria T24.6. 10:20:04--5 480,002,624CZKPSE-KOBOS5 480,00
NP I PoOBarco Rg24.6. 16:44:188,448,478,44-0,4123 666EURBRU8,48
NP I PoOBasler AG24.6. 16:31:0228,7028,9028,70-4,0142 466EURGER29,90
NP I PoOCalix Netwrks24.6. 16:51:3237,2637,3437,262,48362 356USDNYQ36,36
NP I PoOCANON- ------JPYTYO4 222,00
NP I PoOCD Projekt SA24.6. 16:49:55226,50227,00226,70-0,87377 911PLNWSE228,70
NP I PoOCisco Systems24.6. 16:51:49122,01122,04122,030,723 091 290USDNSQ121,15
NP I PoOCognex Corp24.6. 16:51:0964,5564,8064,550,92240 700USDNSQ63,96
NP I PoODaktronics Inc24.6. 16:51:1520,8920,9420,934,08285 742USDNSQ20,11
NP I PoODigi Intl24.6. 16:51:1868,3169,1868,860,1641 994USDNSQ68,75
NP I PoOEchoStar Holding24.6. 16:51:5699,4099,5599,49-4,261 662 234USDNSQ103,92
NP I PoOERICSSON24.6. 16:51:35110,30110,40110,35-1,475 075 202SEKSTO112,00
NP I PoOERICSSON24.6. 16:51:05110,20110,60110,60-1,2528 570SEKSTO112,00
NP I PoOEVS24.6. 16:42:4628,0528,2028,15-0,1815 802EURBRU28,20
NP I PoOF5 Networks24.6. 16:51:38389,69390,36390,360,2161 635USDNSQ389,53
NP I PoOFiltronic24.6. 16:51:222,953,003,01-11,542 127 150GBPLSE3,40
NP I PoOFUJIFILM Holding Depository Receipt24.6. 16:46:54--10,270,6982 021USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO3 162,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 750,00
NP I PoOHitachi Depository Receipt24.6. 16:51:49--29,18-0,6889 398USDPNK29,38
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM24.6. 16:51:45262,04262,42262,23-1,022 428 448USDNYQ264,94
NP I PoOIBM CDR-Reg S- ------CADTOR39,19
NP I PoOInterDigital24.6. 16:51:33279,60280,27279,900,2663 336USDNSQ279,17
NP I PoOIntrol24.6. 16:39:327,667,747,740,52726PLNWSE7,70
NP I PoOItron24.6. 16:51:2483,0283,3083,332,7546 686USDNSQ81,10
NP I PoOJenoptik Rg24.6. 16:51:0546,2246,2846,28-1,95101 450EURGER47,20
NP I PoOKapsch TrafficCo24.6. 16:45:595,405,445,40-2,8815 588EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO558,00
NP I PoOLenovo Group- ------HKDHKG22,28
NP I PoOLenovo Group Depository Receipt24.6. 16:51:52--58,482,3216 202USDPNK57,16
NP I PoOLPKF24.6. 16:51:1025,2025,3025,30-5,60157 357EURGER26,80
NP I PoOMotorola24.6. 16:51:51395,91396,12395,911,66139 620USDNYQ389,44
NP I PoOm-u-t AG24.6. 16:48:2418,2518,4518,25-2,4113 069EURGER18,70
NP I PoONapco24.6. 16:48:2537,9338,0337,931,1754 020USDNSQ37,49
NP I PoONCR Voyix Corp.24.6. 16:51:477,477,487,476,71333 383USDNYQ7,00
NP I PoONeopost24.6. 16:40:3111,9812,0212,00-1,1516 769EURPAR12,14
NP I PoONetApp24.6. 16:51:38155,41155,77155,61-1,40626 738USDNSQ157,82
NP I PoONetGear24.6. 16:47:4423,3723,5023,450,9542 237USDNSQ23,23
NP I PoONokia Oyj24.6. 15:45:08--297,753,39493CZKPSE-KOBOS297,75
NP I PoONTT System24.6. 16:49:3914,0514,1014,104,8359 566PLNWSE13,45
NP I PoOOPTeam24.6. 16:48:286,256,356,2511,6126 684PLNWSE5,60
NP I PoOOption24.6. 15:32:515,245,425,461,1171EURBRU5,40
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.6. 16:49:4916,2016,2516,205,33171 073USDNYQ15,38
NP I PoOParrot24.6. 16:40:259,259,379,31-3,5234 530EURPAR9,65
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc24.6. 16:51:49197,29197,59197,43-3,285 051 519USDNSQ204,13
NP I PoORadware24.6. 16:43:1028,0128,3828,170,0012 040USDNSQ28,17
NP I PoORenishaw24.6. 16:49:3150,2550,3550,30-0,6913 136GBPLSE50,65
NP I PoOS&T AG24.6. 16:51:1523,2423,2623,24-0,77171 800EURGER23,42
NP I PoOS4E23.6. 18:00:0350,5057,0056,500,00127PLNWSE56,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR48,19
NP I PoOSEIKO EPSON Depository Receipt24.6. 16:37:00--8,14-0,37443USDPNK8,17
NP I PoOSonel24.6. 16:33:1213,7014,1014,10-2,76904PLNWSE14,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.6. 16:51:408,388,398,390,78191 820USDNSQ8,32
NP I PoOSynaptics24.6. 16:51:50132,05132,72132,05-1,76140 932USDNSQ134,41
NP I PoOTDK Depository Receipt24.6. 16:51:47--23,75-1,089 902USDPNK24,01
NP I PoOTKH Group24.6. 16:51:1042,7842,8442,82-1,1150 882EURAEX43,30
NP I PoOWestern Digital24.6. 16:51:47655,29655,81655,29-2,303 415 147USDNSQ670,75
NP I PoOXaar PLC24.6. 16:26:111,241,281,241,6721 658GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 535,00
NP I PoOZebra Techs24.6. 16:51:56246,20246,87246,543,7191 368USDNSQ237,72
NP I PoOZTE- ------HKDHKG24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP