Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ855,5857,50,29
KB7667670,46
PKN58,5158,53-3,86
Msft436,9437,280,00
Nokia3,8013,80550,50
IBM215,73216,50,00
Mercedes-Benz Group AG59,0559,072,55
PFE29,8429,870,00
19.09.2024 10:51:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.09.2024
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
9,06 0,33 0,03 7 517
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt10.9. 10:02:015,609,005,100,00675USDLIB5,10
NP I PoOAdva AG18.9. 17:35:2119,3019,4019,400,002 836EURGER19,40
NP I PoOAgilent Tech19.9. 2:04:00P119,05142,79139,010,001 390 546USDNYQ139,01
NP I PoOAmino Tech18.9. 15:50:270,030,030,03-4,001 412GBPLSE,03
NP I PoOApator19.9. 10:42:1420,0520,1520,05-1,235 523PLNWSE20,30
NP I PoOAPLISENS19.9. 9:17:2520,9021,1020,80-1,89194PLNWSE21,20
NP I PoOApple Inc.19.9. 2:00:00P224,19224,35220,690,0059 894 928USDNSQ220,69
NP I PoOAscom Holding19.9. 9:44:065,555,605,551,6538 146CHFSWX5,46
NP I PoOAT & S Austria T18.9. 11:33:35490,20498,20487,400,000CZKPSE-KOBOS487,40
NP I PoOBarco Rg19.9. 10:45:0912,2512,2812,272,5919 366EURBRU11,96
NP I PoOBasler AG19.9. 10:42:069,449,519,440,852 926EURGER9,36
NP I PoOCalix Netwrks19.9. 2:04:00P34,2539,0036,220,00658 850USDNYQ36,22
NP I PoOCANON- ------JPYTYO4 669,00
NP I PoOCD Projekt SA19.9. 10:45:36178,60178,75178,701,3359 663PLNWSE176,35
NP I PoOCisco Systems19.9. 2:00:00P50,8651,0250,570,0012 697 695USDNSQ50,57
NP I PoOCognex Corp19.9. 2:00:00P38,4543,0038,480,00913 860USDNSQ38,48
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc19.9. 2:00:00P-16,4012,190,00385 882USDNSQ12,19
NP I PoODigi Intl19.9. 2:00:00P10,92-26,630,00140 099USDNSQ26,63
NP I PoOEchoStar Holding19.9. 2:00:00P24,1630,0025,710,001 327 916USDNSQ25,71
NP I PoOERICSSON19.9. 10:45:4176,4676,5076,501,811 399 115SEKSTO75,14
NP I PoOERICSSON19.9. 10:44:4176,4076,6076,502,147 741SEKSTO74,90
NP I PoOEVS Broadcast EQ19.9. 10:45:4629,2529,3029,250,00953EURBRU29,25
NP I PoOF5 Networks19.9. 2:00:00P145,80-213,570,00626 129USDNSQ213,57
NP I PoOFiltronic19.9. 10:43:120,730,760,74-0,7661 199GBPLSE,75
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,30
NP I PoOFUJIFILM Holding Depository Receipt18.9. 23:20:00P--13,34-1,48184 978USDPNK13,34
NP I PoOFUJITSU- ------JPYTYO2 886,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK20,38
NP I PoOGiga-Tronics Rg18.9. 23:20:00P--0,04-58,903 000USDPNK,04
NP I PoOHitachi Depository Receipt18.9. 23:20:00P--48,950,64102 053USDPNK48,95
NP I PoOHTC Depository Receipt19.9. 9:00:294,685,105,105,81919EURFRA4,82
NP I PoOIBM19.9. 2:04:00P215,73216,50214,940,003 482 764USDNYQ214,94
NP I PoOInterDigital19.9. 2:00:00P55,39-135,080,00225 347USDNSQ135,08
NP I PoOIntrol19.9. 9:19:319,289,469,442,16118PLNWSE9,24
NP I PoOItron19.9. 2:00:00P104,38106,50102,930,00598 520USDNSQ102,93
NP I PoOJenoptik Rg19.9. 10:41:2727,1627,2227,141,6521 335EURGER26,70
NP I PoOKapsch TrafficCo19.9. 9:04:267,928,007,90-1,2536EURVIE8,00
NP I PoOKONICA MINOLTA- ------JPYTYO408,00
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt18.9. 23:20:00P--24,10-0,0226 464USDPNK24,10
NP I PoOLPKF19.9. 10:21:498,838,918,941,023 358EURGER8,85
NP I PoOMotorola19.9. 2:04:00P179,00694,16436,580,00604 780USDNYQ436,58
NP I PoOm-u-t AG18.9. 17:35:5919,9019,9519,950,001 818EURGER19,95
NP I PoONapco19.9. 2:00:00P40,7041,5140,770,00587 572USDNSQ40,77
NP I PoONCR Voyix Corp.19.9. 2:04:00P5,6515,9813,780,001 408 834USDNYQ13,78
NP I PoONeopost19.9. 10:21:0316,6816,7216,721,831 388EURPAR16,42
NP I PoONetApp19.9. 2:00:00P112,47125,05119,350,001 204 067USDNSQ119,35
NP I PoONetGear19.9. 2:00:00P19,3024,8020,540,00373 986USDNSQ20,54
NP I PoONokia Oyj16.9. 9:00:0292,4598,0092,650,000CZKPSE-KOBOS92,65
NP I PoONTT System19.9. 10:33:387,667,727,66-0,5210 657PLNWSE7,70
NP I PoOOPTeam18.9. 18:01:004,074,104,100,006 490PLNWSE4,10
NP I PoOOption Intl NV19.9. 10:42:500,010,010,013,13702 600EURBRU,01
NP I PoOPar Technology19.9. 2:04:00P37,0060,0056,430,00285 136USDNYQ56,43
NP I PoOParrot19.9. 10:35:122,102,142,143,8819 465EURPAR2,06
NP I PoOPSI Group- ------NOKOSL10,35
NP I PoOQualcomm Inc19.9. 2:00:00P172,15172,47168,300,005 877 581USDNSQ168,30
NP I PoORadware19.9. 2:00:00P9,41-21,410,00107 834USDNSQ21,41
NP I PoORenishaw19.9. 10:44:1834,4034,5034,401,333 511GBPLSE33,95
NP I PoOS&T AG19.9. 10:41:3516,3516,3716,363,5426 862EURGER15,80
NP I PoOS4E19.9. 10:15:5928,0030,0028,00-9,6820PLNWSE28,20
NP I PoOSEIKO EPSON Depository Receipt18.9. 23:20:00P--9,060,337 517USDPNK9,06
NP I PoOSonel19.9. 10:15:4516,6516,9016,902,421 035PLNWSE16,50
NP I PoOSpectris19.9. 10:42:3727,1827,2227,181,5741 324GBPLSE26,76
NP I PoOSpirent Comm19.9. 10:41:241,711,731,720,2618 468GBPLSE1,72
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 2:00:00P7,307,677,360,00524 822USDNSQ7,36
NP I PoOSynaptics19.9. 2:00:00P58,76103,0074,650,00413 018USDNSQ74,65
NP I PoOTDK Depository Receipt18.9. 23:20:00P--61,040,3914 176USDPNK61,04
NP I PoOTKH Group19.9. 10:40:5137,5637,6437,641,5716 570EURAEX37,06
NP I PoOVectron Systems19.9. 10:26:1311,7511,8511,800,433 335EURGER11,70
NP I PoOWestern Digital19.9. 2:00:00P62,1066,4964,420,004 439 395USDNSQ64,42
NP I PoOXaar PLC19.9. 10:39:370,981,001,00-0,0915 800GBPLSE1,00
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 584,00
NP I PoOZebra Techs19.9. 2:00:00P144,26-351,830,00337 220USDNSQ351,83
NP I PoOZTE- ------HKDHKG15,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP