Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13611362-0,73
KB12041206-0,25
PKN98,1498,152,04
Msft475,32475,85-0,76
Nokia5,5285,534-1,47
IBM302,38302,88-0,64
Mercedes-Benz Group AG59,6659,68-1,14
PFE25,5525,560,29
12.01.2026 15:31:55
Indexy online
AD Index online
select
AD Index online
 

  • 07.10.2025 18:00:27
5xL PEO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,53 -39,35 -0,19 212
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 07.10.2025 18:00:27
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0005,735,9310 0003,53-0,19-39,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,82 09.01.2026
52-týdenní maximum 13,58 08.08.2025
52-týdenní minimum 2,37 07.04.2025
Dnešní objem (ks) 60 18:00
Dnešní objem 211,80 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23680,95sentiment_arrow
3xS ING/RBI open0,770,79307,79sentiment_arrow
6xS GOLD/RBI open0,200,240,00sentiment_arrow
3xL PCO/RBI open4,864,96-23,23sentiment_arrow
2xS PKO/RBI open1,431,4531,51sentiment_arrow
5xL RWE/RBI open4,274,321,06sentiment_arrow
2xL SAP/RBI open20,5520,6043,66sentiment_arrow
2xS ALR/RBI open1,621,6430,25sentiment_arrow
2xL CBK/RBI open86,7086,902,24sentiment_arrow
PEO/RBI Ct7,15--2,34sentiment_arrow
4xS VOW3/RBI open2,432,45-6,84sentiment_arrow
F3LENA/RBI open5,966,200,00sentiment_arrow
9xL DAX/RBI open8,288,537,64sentiment_arrow
5xL KGH/RBI open19,30--31,80sentiment_arrow
5xL BDX/RBI open0,760,78-15,79sentiment_arrow
3xS CPS/RBI open2,132,1815,74sentiment_arrow
6xL AIR/RBI open10,2810,349,24sentiment_arrow
4xL BDX/RBI open2,382,4320,50sentiment_arrow
CCC/RBI 28923,00943,00-3,40sentiment_arrow
4xL CECEUR/RBI open62,4063,200,64sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct337,00337,003,53sentiment_arrow
2xL ALV/RBI open27,3027,350,00sentiment_arrow
F3LALR/RBI open3,76--18,67sentiment_arrow
4xL SIE/RBI open13,3613,404,86sentiment_arrow
6xL RWE/RBI open2,272,30-82,74sentiment_arrow
2xS MBK/RBI open0,540,56116,67sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,912,950,00sentiment_arrow
3xS PZU/RBI open0,880,90-3,53sentiment_arrow
3xL SPL/RBI open8,228,42-12,97sentiment_arrow
2xL VOW3/RBI open5,925,95-1,08sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,480,50741,46sentiment_arrow
SX5E/RBI Ct699,50-0,00sentiment_arrow
5xL AIR/RBI open16,2816,365,97sentiment_arrow
7xL DAX/RBI open24,9025,65-57,17sentiment_arrow
6xL CECEUR/RBI open98,60100,401,12sentiment_arrow
6xS BRN/RBI open0,160,201 281,25sentiment_arrow
3xL XTB/RBI open32,1532,75-19,62sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,660,6846,97sentiment_arrow
4xL IFX/RBI open1,381,392,59sentiment_arrow
5xS KTY/RBI open0,06-885,71sentiment_arrow
CCC/RBI 28947,00967,000,47sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,81-0,00sentiment_arrow
4xL SAP/RBI open19,8619,90-2,52sentiment_arrow
2xS PZU/RBI open2,312,3362,22sentiment_arrow
5xL SAP/RBI open15,2215,26265,13sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,202,2439,11sentiment_arrow
5xL PKO/RBI open17,0617,50-43,44sentiment_arrow
2xS ACP/RBI open0,450,4729,55sentiment_arrow
XTB/RBI 28922,00942,00-0,53sentiment_arrow
3xL PKP/RBI open2,10-4,40sentiment_arrow
7xL MWIG40/RBI open35,8036,80-42,13sentiment_arrow
5xS ALE/RBI open0,320,34603,03sentiment_arrow
3xS SAP/RBI open0,600,61-0,82sentiment_arrow
3xS KTY/RBI open1,381,41341,01sentiment_arrow
F3LACP/RBI open618,50-0,00sentiment_arrow
3xL PKO/RBI open31,3531,80-31,15sentiment_arrow
TLT/RBI 27973,00993,001,08sentiment_arrow
2xS ADS/RBI open3,953,96-0,63sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,801,81-0,82sentiment_arrow
2xL FFIN/RBI open24,1524,40-16,80sentiment_arrow
5xL KGH/RBI open29,0029,008,60sentiment_arrow
4xS MBK/RBI open0,07-28,57sentiment_arrow
2xS FFIN/RBI open2,042,0622,44sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,440,48579,17sentiment_arrow
4xL GPW/RBI open31,5532,50-79,54sentiment_arrow
5xS KRU/RBI open0,600,6250,98sentiment_arrow
3xS KRU/RBI open3,063,11184,06sentiment_arrow
2xS CPS/RBI open4,064,13-0,12sentiment_arrow
4xL MDAX/RBI open7,057,161,50sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,450,4713,04sentiment_arrow
RBIV.VI37,8437,900,48sentiment_arrow
5xL OPL/RBI open9,229,60-8,24sentiment_arrow
5xL PKN/RBI open20,3520,858,11sentiment_arrow
CCC/RBI 28920,50940,500,65sentiment_arrow
BRN/RBI Ct7,88--2,26sentiment_arrow
2xS PCO/RBI open2,993,03186,69sentiment_arrow
4xS MIL/RBI open0,030,20187,50sentiment_arrow
SILVER/RBI Ct28,9529,2515,82sentiment_arrow
3xL BDX/RBI open5,145,22-8,54sentiment_arrow
5xL BHW/RBI open6,676,8434,88sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open12,0812,440,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open217,00218,004,82sentiment_arrow
2xL SPL/RBI open12,2212,420,65sentiment_arrow
2xL DBK/RBI open80,5080,604,34sentiment_arrow
6xL VOW3/RBI open0,25-73,08sentiment_arrow
Raiffsen Intl Bk917,20923,20-1,17sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open12,8813,34-1,85sentiment_arrow
7xL WIG20/RBI open10,0810,2679,68sentiment_arrow
4xS ING/RBI open0,210,23100,00sentiment_arrow
XTB/RBI 28958,00978,000,00sentiment_arrow
6xL GAMES/RBI open1,501,5230,87sentiment_arrow
5xL BAS/RBI open1,101,11211,40sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,190,20-2,50sentiment_arrow
F3LTPE/RBI open16,0016,10-4,28sentiment_arrow
5xL KRU/RBI open1,691,73-0,98sentiment_arrow
6xS BAS/RBI open0,10-1 750,00sentiment_arrow
PZU/RBI Ct78,10-0,00sentiment_arrow
3xS KGH/RBI open3,163,23-4,20sentiment_arrow
2xL AIR/RBI open21,1521,202,29sentiment_arrow
5xL ALR/RBI open4,574,7318,02sentiment_arrow
6xL CBK/RBI open69,0069,50-23,88sentiment_arrow
4xL ACP/RBI open209,00216,000,00sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct19,58--17,49sentiment_arrow
3xL BHW/RBI open11,5411,720,61sentiment_arrow
3xL CDR/RBI open46,6047,30-34,88sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28960,50980,500,00sentiment_arrow
3xL TEN/RBI open6,937,06-11,65sentiment_arrow
F3LENG/RBI open82,5085,40-9,34sentiment_arrow
6xL FFIN/RBI open12,2612,64-39,53sentiment_arrow
739250/RBI 261 024,501 044,50-2,59sentiment_arrow
WIG/RBI Ct1,1812,0011,86sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,735,764,64sentiment_arrow
GOLD/RBI Ct9,44-0,00sentiment_arrow
2xL ADS/RBI open7,047,050,36sentiment_arrow
2xS MIL/RBI open1,181,2020,87sentiment_arrow
3xL TEN/RBI open9,9010,087,66sentiment_arrow
5xL CCC/RBI open2,56-8 695,92sentiment_arrow
3xS PKN/RBI open0,850,87-6,45sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,45-0,00sentiment_arrow
6xS BMW/RBI open0,08-1 033,33sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,05-0,00sentiment_arrow
8xL SILV/RBI open36,9038,00-24,99sentiment_arrow
3xL KGH/RBI open45,8046,750,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open8,368,41822,53sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,470,49404,26sentiment_arrow
2xL WIG20/RBI open17,9017,980,56sentiment_arrow
2xS AIR/RBI open1,841,85-1,34sentiment_arrow
3xS DAX/RBI open1,741,7815,17sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,10-0,00sentiment_arrow
4xS MDAX/RBI open2,322,360,00sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,25sentiment_arrow
5xL PKP/RBI open0,04-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,80130,800,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,752,82-3,31sentiment_arrow
5xS SPL/RBI open0,120,1466,67sentiment_arrow
4xS KGH/RBI open2,072,13-26,16sentiment_arrow
4xL VOW3/RBI open1,701,72-5,11sentiment_arrow
KGH/RBI 271 126,50-0,00sentiment_arrow
5xS PKN/RBI open0,07-425,00sentiment_arrow
3xS ALE/RBI open3,583,63-1,10sentiment_arrow
4xS WIG20/RBI open0,810,8363,41sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open19,0419,52-48,79sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,41-24,39sentiment_arrow
DAX/RBI Open End41,7542,155,71sentiment_arrow
3xS MIL/RBI open0,240,268,33sentiment_arrow
4xS KTY/RBI open8,528,760,12sentiment_arrow
3xL PKN/RBI open26,8027,2014,85sentiment_arrow
3xL PCO/RBI open2,732,790,00sentiment_arrow
8xL DAX/RBI open10,0210,321,15sentiment_arrow
2xL MDAX/RBI open10,3010,34-10,43sentiment_arrow
3xS BDX/RBI open0,130,15130,77sentiment_arrow
3xS AIR/RBI open0,650,66279,10sentiment_arrow
5xL GPW/RBI open39,9041,45-0,79sentiment_arrow
4xL ATT/RBI open0,600,625,00sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open12,6212,84-22,32sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,440,48935,00sentiment_arrow
3xL MRC/RBI open2,732,80-1,07sentiment_arrow
PKN/RBI Ct15,18-0,00sentiment_arrow
2xS KGH/RBI open0,830,85-3,49sentiment_arrow
6xL ALV/RBI open30,7530,852,71sentiment_arrow
1xS BRN/RBI open7,257,270,28sentiment_arrow
4xL SDF/RBI open0,880,8947,13sentiment_arrow
2xS RWE/RBI open3,633,65-0,82sentiment_arrow
5xS OPL/RBI open0,440,46770,73sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,681,732,44sentiment_arrow
4xL TEN/RBI open4,424,5310,34sentiment_arrow
5xL SDF/RBI open0,260,27-36,00sentiment_arrow
4xL PCO/RBI open1,972,03-49,50sentiment_arrow
6xL DAX/RBI open26,3027,107,07sentiment_arrow
3xS BDX/RBI open1,491,51165,77sentiment_arrow
5xL CPS/RBI open0,560,580,00sentiment_arrow
5xL SPL/RBI open2,162,25-45,37sentiment_arrow
2xS MDAX/RBI open5,445,46-0,37sentiment_arrow
KGHX3L/RBI Zt2,042,3613,78sentiment_arrow
4xS BAS/RBI open1,071,08381,90sentiment_arrow
4xS PCO/RBI open0,180,20555,56sentiment_arrow
F3LCPS/RBI open0,58-0,00sentiment_arrow
3xS MDAX/RBI open3,693,7326,15sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,367,51-7,41sentiment_arrow
SX5E/RBI Ct1,74-0,00sentiment_arrow
4xL DBK/RBI open210,00210,50-53,72sentiment_arrow
5xL MDAX/RBI open5,225,34-11,20sentiment_arrow
4xS ALE/RBI open1,641,67-20,96sentiment_arrow
3xL SAP/RBI open21,9021,9533,94sentiment_arrow
5xL DNP/RBI open0,210,239,09sentiment_arrow
2xL PZU/RBI open21,5021,700,00sentiment_arrow
3xS PCO/RBI open0,940,9661,70sentiment_arrow
3xS MBK/RBI open0,370,3916,22sentiment_arrow
2xL ALR/RBI open19,4619,74-23,35sentiment_arrow
4xS KRU/RBI open1,471,5010,85sentiment_arrow
2xL KRU/RBI open9,9610,06-9,31sentiment_arrow
3xL EUR/RBI open6,826,908,89sentiment_arrow
2xS IFX/RBI open2,152,16-1,15sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,222,2877,92sentiment_arrow
6xL BAS/RBI open0,410,42-3,49sentiment_arrow
3xL IFX/RBI open4,014,02-18,37sentiment_arrow
2xS CDR/RBI open1,211,23193,44sentiment_arrow
10xL SILV/RBI open2,31-130,26sentiment_arrow
4xS SAP/RBI open0,16-11,76sentiment_arrow
3xS KGH/RBI open0,150,1733,33sentiment_arrow
5xS P911/RBI open17,2417,3415,73sentiment_arrow
4xS PEO/RBI open0,160,1881,25sentiment_arrow
3xS EUR/RBI open23,8524,15-20,77sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27741,50761,50-4,06sentiment_arrow
10xL SILV/RBI open6,88--8,35sentiment_arrow
3xS PKO/RBI open6,566,66-2,22sentiment_arrow
6xL MWIG40/RBI open35,9036,750,00sentiment_arrow
3xL PEO/RBI open17,2017,56-21,42sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,8037,90-0,80sentiment_arrow
3xL DBK/RBI open148,40148,806,45sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,715,84-15,04sentiment_arrow
2xL EUR/RBI open1,111,13198,11sentiment_arrow
5xL XTB/RBI open13,6014,028,53sentiment_arrow
2xL OPL/RBI open14,2614,48-21,93sentiment_arrow
8xL WIG20/RBI open6,686,82-38,22sentiment_arrow
4xL XTB/RBI open26,0026,6543,58sentiment_arrow
3xS ALR/RBI open0,450,47422,22sentiment_arrow
10xL DAX/RBI open7,047,25-23,87sentiment_arrow
5xS MDAX/RBI open1,361,3956,93sentiment_arrow
7xL BRN/RBI open0,710,7587,84sentiment_arrow
5xL KTY/RBI open8,108,3910,08sentiment_arrow
2xS SPL/RBI open3,143,191,12sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1446,15sentiment_arrow
2xS EUR/RBI open28,7028,95-31,25sentiment_arrow
2xL BDX/RBI open8,648,73-28,55sentiment_arrow
4xS RWE/RBI open0,820,83-0,60sentiment_arrow
5xL PCO/RBI open3,093,200,00sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,42sentiment_arrow
6xL SIE/RBI open3,783,80-4,49sentiment_arrow
5xL GAMES/RBI open3,203,220,63sentiment_arrow
5xS KTY/RBI open0,170,1923,53sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,924,020,51sentiment_arrow
3xS FFIN/RBI open0,720,746,94sentiment_arrow
4xS BHW/RBI open1,021,0458,82sentiment_arrow
5xL ALV/RBI open58,5058,70-5,64sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-100,00sentiment_arrow
NKE/RBI 271 014,001 034,00-1,08sentiment_arrow
2xL ATT/RBI open4,444,490,56sentiment_arrow
GOLD/RBI Ct351,50355,009,54sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,08-755,56sentiment_arrow
3xL ADS/RBI open3,833,840,39sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,473,54-44,42sentiment_arrow
4xL BAS/RBI open2,482,49-2,17sentiment_arrow
4xL RWE/RBI open6,876,94-55,26sentiment_arrow
5xL MIL/RBI open17,3017,746,05sentiment_arrow
4xL AIR/RBI open21,2021,304,94sentiment_arrow
5xL ALE/RBI open0,330,35-3,13sentiment_arrow
3xL ALV/RBI open38,2038,25-11,90sentiment_arrow
Raiffeisen Unsp ADR---2,63sentiment_arrow
4xL KTY/RBI open11,8612,20-19,51sentiment_arrow
3xS OPL/RBI open2,182,233,79sentiment_arrow
5xL ATT/RBI open0,150,400,00sentiment_arrow
3xL MDAX/RBI open8,838,94-6,60sentiment_arrow
7xL SILV/RBI open138,80143,00-90,99sentiment_arrow
4xL PKN/RBI open24,3524,850,44sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,48-0,00sentiment_arrow
2xS BAS/RBI open4,614,631,76sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,3691,18sentiment_arrow
BRN/RBI open29,0529,15-0,34sentiment_arrow
2xL BHW/RBI open13,1213,260,38sentiment_arrow
4xS BDX/RBI open0,500,5230,00sentiment_arrow
BSKT/RBI 271 060,501 080,503,09sentiment_arrow
3xL FFIN/RBI open27,4027,80-36,23sentiment_arrow
8xL BRN/RBI open0,300,34929,03sentiment_arrow
2xS TEN/RBI open4,194,2452,82sentiment_arrow
4xS KTY/RBI open0,520,54932,08sentiment_arrow
3xL BAS/RBI open4,684,69-11,79sentiment_arrow
3xL DAX/RBI open22,0022,25-1,15sentiment_arrow
6xL SAP/RBI open9,849,8610,85sentiment_arrow
4xL ALV/RBI open49,1049,20-4,75sentiment_arrow
4xL DAX/RBI open24,7525,103,00sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,9616,18-48,95sentiment_arrow
5xL PCO/RBI open0,581,00-30,00sentiment_arrow
3xS PKO/RBI open0,390,41143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,038,042,27sentiment_arrow
2xS BHW/RBI open4,064,1024,32sentiment_arrow
4xL BHW/RBI open8,919,090,78sentiment_arrow
5xL ING/RBI open10,4010,62-30,64sentiment_arrow
5xS GAMES/RBI open0,880,90212,50sentiment_arrow
5xL CDR/RBI open21,8522,40-1,05sentiment_arrow
RBIV.DE37,7837,920,32sentiment_arrow
2xS ALV/RBI open1,861,871,91sentiment_arrow
7xS BRN/RBI open0,200,2415,79sentiment_arrow
4xS ALV/RBI open0,270,28100,00sentiment_arrow
4xS PZU/RBI open0,290,3133,33sentiment_arrow
6xS VOW3/RBI open0,490,5026,67sentiment_arrow
3xL AIR/RBI open23,0523,103,48sentiment_arrow
5xL CPS/RBI open16,8817,564,62sentiment_arrow
4xS ADS/RBI open0,650,6660,61sentiment_arrow
2xL XTB/RBI open29,7030,05-1,12sentiment_arrow
5xL PEO/RBI open5,735,93-39,35sentiment_arrow
2xS CBK/RBI open0,240,251 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,7418,18-17,77sentiment_arrow
4xS PZU/RBI open6,376,506,36sentiment_arrow
5xS RWE/RBI open0,310,321,61sentiment_arrow
XTB/RBI 281 000,001 020,000,25sentiment_arrow
4xS DNP/RBI open8,268,531,51sentiment_arrow
1xS GOLD/RBI open4,044,1417,92sentiment_arrow
2xL SDF/RBI open4,844,861,25sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,150,19856,25sentiment_arrow
2xL CPS/RBI open8,478,61-12,29sentiment_arrow
2xS KRU/RBI open4,934,988,19sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open8,758,961,08sentiment_arrow
4xL KGH/RBI open42,0543,250,00sentiment_arrow
3xS BHW/RBI open2,072,11276,33sentiment_arrow
2xS BDX/RBI open3,873,91111,66sentiment_arrow
5xL ACP/RBI open119,40124,200,00sentiment_arrow
2xL PKN/RBI open22,4522,70-40,93sentiment_arrow
5xL ADS/RBI open0,470,482,27sentiment_arrow
5xL TEN/RBI open2,292,36-32,13sentiment_arrow
5xL CBK/RBI open223,00224,006,18sentiment_arrow
BRN/RBI Ct0,56-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,110,13233,33sentiment_arrow
SILVER/RBI Ct148,60--9,20sentiment_arrow
6xS GAMES/RBI open0,430,452,33sentiment_arrow
5xL DAX/RBI open26,2526,75-48,41sentiment_arrow
3xL SIE/RBI open17,5417,562,78sentiment_arrow
6xS RWE/RBI open0,10-0,00sentiment_arrow
6xL BRN/RBI open0,560,60937,93sentiment_arrow
4xL EAT/RBI open0,16--6,25sentiment_arrow
TPSX3L/RBI Zt5,83-0,00sentiment_arrow
5xS BAS/RBI open0,370,3833,33sentiment_arrow
4xS PCO/RBI open5,035,174,08sentiment_arrow
4xL MBK/RBI open20,8521,450,95sentiment_arrow
4xS OPL/RBI open1,081,117,35sentiment_arrow
5xL EAT/RBI open9,119,395,84sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,401,43226,43sentiment_arrow
3xL ATT/RBI open1,771,801,69sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,5418,72-8,84sentiment_arrow
4xL MIL/RBI open20,0020,40-74,09sentiment_arrow
12.01.2026 15:30:11

Graf online
Zdroj: Six Financial Information, BCPP