Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13761379-1,15
KB10691073-0,28
PKN160,72160,8-0,21
Msft495,64970,26
Nokia8,8188,828-7,49
IBM246,662481,83
Mercedes-Benz Group AG46,88546,90,45
PFE27,98280,94
14.09.2026 13:16:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2026 18:01:35
5xL PEO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,85 -29,54 -0,44 4 836
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 31.07.2026 18:01:35
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 00013,8014,304 0009,85-0,44-29,54
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 13,98 11.09.2026
52-týdenní maximum 14,56 08.09.2026
52-týdenní minimum 2,50 01.10.2025
Dnešní objem (ks) 491 18:01
Dnešní objem 4 836,35 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
10xS SILV/RBI open8,268,51-1,44sentiment_arrow
4xS FFIN/RBI open0,04-300,00sentiment_arrow
10xS GOLD/RBI open10,3210,62-35,17sentiment_arrow
2xL GPW/RBI open11,9812,160,92sentiment_arrow
3xL PCO/RBI open8,829,0154,92sentiment_arrow
2xS PKO/RBI open0,590,6141,38sentiment_arrow
5xL RWE/RBI open6,246,36-9,74sentiment_arrow
2xL SAP/RBI open13,6813,708,86sentiment_arrow
9xS SILV/RBI open4,935,08-12,60sentiment_arrow
2xS ALR/RBI open0,850,8711,11sentiment_arrow
2xL CBK/RBI open121,40122,60-0,16sentiment_arrow
PEO/RBI Ct14,26--14,15sentiment_arrow
9xS BRN/RBI open0,680,72-23,08sentiment_arrow
4xS VOW3/RBI open2,272,33-8,40sentiment_arrow
F3LENA/RBI open4,604,79-18,15sentiment_arrow
9xL DAX/RBI open3,223,32158,41sentiment_arrow
5xL KGH/RBI open1,23-610,67sentiment_arrow
5xL BDX/RBI open0,510,53150,85sentiment_arrow
4xS BDX/RBI open2,512,5611,67sentiment_arrow
6xS GOLD/RBI open7,367,5814,57sentiment_arrow
6xL AIR/RBI open1,881,9323,27sentiment_arrow
4xL BDX/RBI open2,022,0632,74sentiment_arrow
CCC/RBI 28545,50565,508,38sentiment_arrow
10xL SILV/RBI open3,023,11-16,15sentiment_arrow
7xS GOLD/RBI open6,716,9117,62sentiment_arrow
5xL SILV/RBI open4,874,9734,22sentiment_arrow
7xS SILV/RBI open5,655,82345,53sentiment_arrow
4xL CECEUR/RBI open112,40113,80-3,66sentiment_arrow
7xL SILV/RBI open1,611,6520,90sentiment_arrow
GOLD/RBI Ct274,00-57,27sentiment_arrow
2xL ALV/RBI open38,8539,25-27,15sentiment_arrow
5xL SILV/RBI open3,573,6466,11sentiment_arrow
F3LALR/RBI open5,43--47,86sentiment_arrow
4xL SIE/RBI open8,348,4732,06sentiment_arrow
6xL RWE/RBI open3,053,1168,66sentiment_arrow
2xS MBK/RBI open0,22-457,14sentiment_arrow
10xS BRN/RBI open0,06-70,00sentiment_arrow
2xL VOW3/RBI open3,773,823,41sentiment_arrow
7xL BRN/RBI open47,2548,6525,52sentiment_arrow
SX5E/RBI Ct763,50-0,00sentiment_arrow
5xL AIR/RBI open4,764,860,00sentiment_arrow
7xL DAX/RBI open13,9614,38-27,09sentiment_arrow
6xL CECEUR/RBI open194,20197,80-5,54sentiment_arrow
7xS WIG20/RBI open3,033,083,78sentiment_arrow
6xL SILV/RBI open2,472,5423,57sentiment_arrow
3xS PEO/RBI open0,180,2064,71sentiment_arrow
10xL BRN/RBI open46,0547,4535,70sentiment_arrow
4xL IFX/RBI open0,860,916,61sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
7xS BRN/RBI open1,441,48-16,76sentiment_arrow
7xL SILV/RBI open5,395,55-17,99sentiment_arrow
2xL ING/RBI open9,9310,020,05sentiment_arrow
3xS GOLD/RBI open9,179,287,64sentiment_arrow
WIG/RBI Ct5,87-0,00sentiment_arrow
4xL SAP/RBI open3,913,970,89sentiment_arrow
5xL SAP/RBI open1,211,261,98sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open51,7053,00-16,98sentiment_arrow
3xL PKP/RBI open0,49-228,00sentiment_arrow
9xL GOLD/RBI open5,175,33-14,77sentiment_arrow
7xL MWIG40/RBI open80,2082,5024,97sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,330,38-6,58sentiment_arrow
8xS SILV/RBI open4,494,62578,37sentiment_arrow
F3LACP/RBI open460,50-0,00sentiment_arrow
CCC/RBI 28623,00643,0011,06sentiment_arrow
TLT/RBI 27968,00988,000,98sentiment_arrow
2xS ADS/RBI open4,084,130,12sentiment_arrow
9xL SILV/RBI open3,833,95-25,34sentiment_arrow
2xS SAP/RBI open1,471,51-6,29sentiment_arrow
5xL KGH/RBI open1,83--5,02sentiment_arrow
9xL SILV/RBI open1,121,16201,33sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,001,0249,00sentiment_arrow
4xS SPL/RBI open0,920,951,63sentiment_arrow
5xS GOLD/RBI open0,280,321 204,00sentiment_arrow
3xL GPW/RBI open12,6212,901,43sentiment_arrow
4xL GPW/RBI open65,4067,40-90,46sentiment_arrow
5xS KRU/RBI open0,700,72-12,86sentiment_arrow
2xS MBK/RBI open7,177,278,81sentiment_arrow
3xS KRU/RBI open3,863,92102,58sentiment_arrow
4xL MDAX/RBI open4,824,90-3,95sentiment_arrow
4xS ALR/RBI open1,811,880,00sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI64,6564,80-2,86sentiment_arrow
5xL OPL/RBI open21,9022,80129,98sentiment_arrow
5xL PKN/RBI open111,40114,20-9,43sentiment_arrow
BRN/RBI Ct30,5549,002,80sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,691,74-8,51sentiment_arrow
2xS DNP/RBI open9,829,983,13sentiment_arrow
5xL BHW/RBI open7,327,5122,92sentiment_arrow
4xL CBK/RBI open283,00287,00-1,04sentiment_arrow
10xS BRN/RBI open0,010,110,00sentiment_arrow
BRN/RBI open7,237,45-76,25sentiment_arrow
2xL DBK/RBI open80,5081,30-3,23sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 573,001 579,00-1,53sentiment_arrow
5xL MBK/RBI open26,8527,80-16,73sentiment_arrow
7xL WIG20/RBI open27,8028,301,03sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,500,54-7,58sentiment_arrow
4xL WIG20/RBI open6,87-0,00sentiment_arrow
6xL GAMES/RBI open0,630,65145,31sentiment_arrow
5xL BAS/RBI open1,561,616,85sentiment_arrow
3xS BRN/RBI open4,064,11-7,76sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open41,3542,60-57,41sentiment_arrow
F3LTPE/RBI open9,7410,040,00sentiment_arrow
9xS SILV/RBI open3,433,53-10,57sentiment_arrow
5xL KRU/RBI open0,300,32110,00sentiment_arrow
PZU/RBI Ct88,90-0,00sentiment_arrow
3xS KGH/RBI open0,460,48-19,51sentiment_arrow
2xL AIR/RBI open16,5816,74-1,65sentiment_arrow
5xL ALR/RBI open6,206,42-5,62sentiment_arrow
BRN/RBI open0,280,321 365,71sentiment_arrow
6xL CBK/RBI open59,5060,70-70,73sentiment_arrow
4xL ACP/RBI open112,60116,201,60sentiment_arrow
PKO/RBI Ct45,10--51,60sentiment_arrow
BSKT/RBI 281 015,001 035,001,03sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28654,00674,005,62sentiment_arrow
F3LENG/RBI open66,00-31,02sentiment_arrow
8xS GOLD/RBI open5,986,1618,79sentiment_arrow
6xL FFIN/RBI open31,1532,10-22,63sentiment_arrow
739250/RBI 261 059,001 079,00-0,19sentiment_arrow
WIG/RBI Ct0,513,00131,37sentiment_arrow
BASX3S/RBI Zt0,04-0,00sentiment_arrow
2xS BMW/RBI open8,959,05-0,11sentiment_arrow
GOLD/RBI Ct9,93-0,00sentiment_arrow
2xL ADS/RBI open4,824,87-21,32sentiment_arrow
5xS GOLD/RBI open8,078,23-18,40sentiment_arrow
3xS 11B/RBI open14,5614,84-1,82sentiment_arrow
2xS MIL/RBI open0,560,58146,43sentiment_arrow
S SILV/RBI open8,018,17160,06sentiment_arrow
CCC/RBI 28653,50673,50-0,45sentiment_arrow
5xL CCC/RBI open0,04-50,00sentiment_arrow
3xS PKN/RBI open0,09-355,56sentiment_arrow
9xS BRN/RBI open0,160,20-21,74sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt20,50-0,00sentiment_arrow
6xS BMW/RBI open0,13-423,08sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open28,8029,400,00sentiment_arrow
2xS WIG20/RBI open4,985,001,42sentiment_arrow
BRN/RBI open2,913,00-59,75sentiment_arrow
6xS P911/RBI open2,222,2826,38sentiment_arrow
5xL PCO/RBI open19,4620,1557,94sentiment_arrow
2xS AIR/RBI open1,731,773,55sentiment_arrow
3xS DAX/RBI open1,521,560,65sentiment_arrow
10xL GOLD/RBI open4,464,599,39sentiment_arrow
3xL SILV/RBI open7,407,49-7,63sentiment_arrow
F3LBRE/RBI open15,68--23,80sentiment_arrow
4xS MDAX/RBI open1,961,995,61sentiment_arrow
15.6 PZU/RBI 261 144,001 154,00-1,88sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open2,522,60-20,00sentiment_arrow
S SILV/RBI open9,039,1714,47sentiment_arrow
BSKT/RBI 29130,73133,230,00sentiment_arrow
10xL WIG20/RBI open7,828,020,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,08-300,00sentiment_arrow
4xL VOW3/RBI open0,480,540,00sentiment_arrow
KGH/RBI 271 156,00--1,86sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,23-0,00sentiment_arrow
10xL GOLD/RBI open5,986,160,00sentiment_arrow
4xS WIG20/RBI open0,210,23538,10sentiment_arrow
RAIFF.PK--3,88sentiment_arrow
5xL FFIN/RBI open45,8046,95-79,01sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,1543,604,08sentiment_arrow
3xS MIL/RBI open0,07-128,57sentiment_arrow
4xS KTY/RBI open2,352,4221,68sentiment_arrow
3xL PKN/RBI open97,6099,10-33,84sentiment_arrow
8xL DAX/RBI open4,694,83103,35sentiment_arrow
2xL MDAX/RBI open9,329,35-1,89sentiment_arrow
3xS BDX/RBI open0,06-500,00sentiment_arrow
7xL GOLD/RBI open8,018,25-10,95sentiment_arrow
3xS AIR/RBI open0,510,56418,37sentiment_arrow
5xL GPW/RBI open85,0088,20-64,36sentiment_arrow
4xL ATT/RBI open0,270,2920,59sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,1524,60-60,12sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,460,504,26sentiment_arrow
PEO/RBI 291 034,501 054,50-0,29sentiment_arrow
3xL MRC/RBI open4,794,91-1,60sentiment_arrow
PKN/RBI Ct56,10--16,25sentiment_arrow
2xS KGH/RBI open0,290,31-3,70sentiment_arrow
6xL ALV/RBI open59,4060,60-41,09sentiment_arrow
1xS BRN/RBI open2,782,805,28sentiment_arrow
6xL SILV/RBI open11,6411,98-15,16sentiment_arrow
4xL GOLD/RBI open9,559,69-6,42sentiment_arrow
4xL SDF/RBI open1,291,340,00sentiment_arrow
2xS RWE/RBI open2,112,156,50sentiment_arrow
4xL CPS/RBI open2,282,350,00sentiment_arrow
4xL TEN/RBI open3,613,709,38sentiment_arrow
5xL SDF/RBI open0,300,27107,69sentiment_arrow
4xL PCO/RBI open3,793,90-68,47sentiment_arrow
6xL DAX/RBI open17,1817,7057,33sentiment_arrow
5xL CPS/RBI open0,660,690,00sentiment_arrow
5xL SPL/RBI open7,387,68-83,99sentiment_arrow
2xS MDAX/RBI open5,365,382,87sentiment_arrow
6xS BRN/RBI open2,062,12-17,13sentiment_arrow
KGHX3L/RBI Zt1,272,7470,63sentiment_arrow
4xS BAS/RBI open0,280,331 644,83sentiment_arrow
4xS PCO/RBI open0,02-5 800,00sentiment_arrow
F3LCPS/RBI open0,83--61,18sentiment_arrow
5xL EUR/RBI open8,248,38-7,03sentiment_arrow
3xS MDAX/RBI open3,413,4542,68sentiment_arrow
4xS PKN/RBI open0,350,3711,43sentiment_arrow
SX5E/RBI Ct1,55-0,00sentiment_arrow
4xL DBK/RBI open147,80150,00-44,27sentiment_arrow
5xL MDAX/RBI open2,983,0545,11sentiment_arrow
4xS ALE/RBI open0,200,2233,33sentiment_arrow
3xL SAP/RBI open8,868,97-13,51sentiment_arrow
9xS GOLD/RBI open5,275,4320,77sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open8,548,63-4,40sentiment_arrow
2xL PZU/RBI open24,2524,50-23,93sentiment_arrow
3xS PCO/RBI open0,250,27433,33sentiment_arrow
3xS MBK/RBI open0,08-112,50sentiment_arrow
PZU/RBI 291 001,001 021,000,95sentiment_arrow
4xS KRU/RBI open1,831,87-34,78sentiment_arrow
S SILV/RBI open6,837,0421,67sentiment_arrow
2xL KRU/RBI open6,216,277,25sentiment_arrow
3xL EUR/RBI open2,662,6920,00sentiment_arrow
2xS IFX/RBI open0,610,6518,87sentiment_arrow
3xS DBK/RBI open0,01-1 900,00sentiment_arrow
8xL GOLD/RBI open7,377,59-12,82sentiment_arrow
6xL BAS/RBI open0,520,5858,33sentiment_arrow
3xL IFX/RBI open4,134,18-38,93sentiment_arrow
8xL SILV/RBI open0,971,0126,40sentiment_arrow
5xS P911/RBI open6,556,6917,15sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open7,627,70-1,29sentiment_arrow
BSKT/RBI 27948,50968,50-12,84sentiment_arrow
3xS PKO/RBI open1,641,667,36sentiment_arrow
6xL MWIG40/RBI open75,9077,70-12,29sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
10xS BRN/RBI open0,420,461 127,87sentiment_arrow
6xL WIG20/RBI open0,17--5,56sentiment_arrow
RBIV.F64,1565,20-1,87sentiment_arrow
3xL DBK/RBI open129,20130,80-5,25sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open16,50--46,53sentiment_arrow
5xL XTB/RBI open151,80156,4069,17sentiment_arrow
8xL WIG20/RBI open19,1419,52-1,98sentiment_arrow
4xL XTB/RBI open228,50234,00-53,49sentiment_arrow
3xS ALR/RBI open0,150,17221,43sentiment_arrow
10xL DAX/RBI open2,192,26-3,98sentiment_arrow
5xS MDAX/RBI open1,021,0464,58sentiment_arrow
7xL BRN/RBI open0,07-720,00sentiment_arrow
5xL KTY/RBI open11,3811,78-45,93sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,200,2532,35sentiment_arrow
5xL PCO/RBI open5,92--29,37sentiment_arrow
WIG20/RBI 271 068,001 088,00-0,47sentiment_arrow
6xL SIE/RBI open1,081,1476,03sentiment_arrow
5xL GAMES/RBI open1,731,75-1,14sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,615,75-6,57sentiment_arrow
4xS BHW/RBI open0,450,4779,55sentiment_arrow
9xS BRN/RBI open0,01-10 400,00sentiment_arrow
5xL ALV/RBI open108,00110,203,71sentiment_arrow
5xS PZU/RBI open0,02-300,00sentiment_arrow
4xL SILV/RBI open6,146,236,07sentiment_arrow
NKE/RBI 271 022,501 042,50-0,34sentiment_arrow
GOLD/RBI Ct225,00227,0020,46sentiment_arrow
10xL SILV/RBI open0,210,31166,67sentiment_arrow
8xL SILV/RBI open4,634,77-21,01sentiment_arrow
7xL SILV/RBI open2,632,7135,58sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open8,598,8511,57sentiment_arrow
8xS BRN/RBI open0,01-6 400,00sentiment_arrow
3xL ADS/RBI open1,831,883,63sentiment_arrow
4xL KRU/RBI open1,011,0310,89sentiment_arrow
4xL BAS/RBI open3,643,706,07sentiment_arrow
EURHUF/RBI 2796,2798,770,00sentiment_arrow
4xL RWE/RBI open10,4010,56-73,02sentiment_arrow
5xL MIL/RBI open29,3030,052,50sentiment_arrow
4xL AIR/RBI open9,219,35-3,93sentiment_arrow
5xL ALE/RBI open0,87--45,12sentiment_arrow
3xL ALV/RBI open60,7061,402,52sentiment_arrow
Raiffeisen Unsp ADR--0,31sentiment_arrow
4xL KTY/RBI open17,3017,80-34,81sentiment_arrow
3xS OPL/RBI open0,500,5267,35sentiment_arrow
5xL ATT/RBI open0,030,13150,00sentiment_arrow
3xL MDAX/RBI open7,057,1412,62sentiment_arrow
4xL PKN/RBI open113,80116,00-57,37sentiment_arrow
DBKX3L/RBI Zt0,410,51-4,55sentiment_arrow
2xS BAS/RBI open2,702,74-1,09sentiment_arrow
5xL GOLD/RBI open9,119,29-8,18sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,9813,141,87sentiment_arrow
5xS WIG20/RBI open0,05-1 200,00sentiment_arrow
BRN/RBI open65,5065,600,95sentiment_arrow
4xS BDX/RBI open0,150,1753,85sentiment_arrow
CCC/RBI 29844,50864,500,59sentiment_arrow
BSKT/RBI 271 123,501 143,501,79sentiment_arrow
3xS GPW/RBI open6,166,300,81sentiment_arrow
PZU/RBI 29998,001 018,001,00sentiment_arrow
4xS KTY/RBI open0,13-290,91sentiment_arrow
3xL BAS/RBI open6,786,87-35,74sentiment_arrow
3xL DAX/RBI open20,1020,35-9,41sentiment_arrow
6xS WIG20/RBI open3,683,74-0,84sentiment_arrow
6xL SAP/RBI open0,30-0,00sentiment_arrow
4xL ALV/RBI open85,2086,502,69sentiment_arrow
4xL DAX/RBI open20,6520,950,24sentiment_arrow
7xL SILV/RBI open11,1611,50-18,96sentiment_arrow
5xL PCO/RBI open1,105,00151,00sentiment_arrow
3xS PKO/RBI open0,09-111,11sentiment_arrow
2xS ING/RBI open9,209,280,87sentiment_arrow
4xS GOLD/RBI open8,678,803,41sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open11,9212,1615,11sentiment_arrow
10xS GOLD/RBI open4,584,7210,03sentiment_arrow
2xL IFX/RBI open10,5810,6862,11sentiment_arrow
2xS BHW/RBI open2,872,9076,31sentiment_arrow
4xL DNP/RBI open1,691,75-0,57sentiment_arrow
4xL BHW/RBI open10,3210,520,77sentiment_arrow
5xL ING/RBI open20,5020,95-65,56sentiment_arrow
5xS GAMES/RBI open0,490,51472,92sentiment_arrow
2xL GOLD/RBI open10,0810,189,62sentiment_arrow
8xL SILV/RBI open1,781,839,09sentiment_arrow
5xL CDR/RBI open6,957,13-4,37sentiment_arrow
6xL SILV/RBI open3,663,7731,15sentiment_arrow
RBIV.DE64,5564,80-2,93sentiment_arrow
2xS ALV/RBI open1,151,190,86sentiment_arrow
4xS ALV/RBI open0,07-314,29sentiment_arrow
4xS PZU/RBI open0,140,16106,67sentiment_arrow
6xS VOW3/RBI open0,240,30251,85sentiment_arrow
3xL AIR/RBI open13,9414,10-2,77sentiment_arrow
5xL CPS/RBI open19,8820,70-69,23sentiment_arrow
4xS ADS/RBI open0,470,53-12,50sentiment_arrow
S SILV/RBI open9,819,93-5,85sentiment_arrow
5xL PEO/RBI open13,8014,30-29,54sentiment_arrow
2xS CBK/RBI open0,100,144 390,00sentiment_arrow
PGEX3L/RBI Zt0,020,030,00sentiment_arrow
5xL PZU/RBI open18,3018,761,39sentiment_arrow
4xS PZU/RBI open3,333,4065,96sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open6,186,38-5,26sentiment_arrow
8xL BRN/RBI open45,8547,2528,95sentiment_arrow
1xS GOLD/RBI open4,364,46-15,84sentiment_arrow
2xL SDF/RBI open7,517,594,43sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,999,1428,64sentiment_arrow
8xS BRN/RBI open0,330,37-22,22sentiment_arrow
3xS DNP/RBI open8,168,3680,56sentiment_arrow
4xL KGH/RBI open13,0413,420,00sentiment_arrow
9xS GOLD/RBI open10,5210,8420,68sentiment_arrow
5xL ACP/RBI open31,0532,30-56,59sentiment_arrow
5xL ADS/RBI open0,03-433,33sentiment_arrow
5xL TEN/RBI open1,401,4413,91sentiment_arrow
5xL CBK/RBI open246,50251,50-1,39sentiment_arrow
BRN/RBI Ct0,05-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,06-566,67sentiment_arrow
SILVER/RBI Ct52,3052,802,89sentiment_arrow
6xS GAMES/RBI open0,18-77,78sentiment_arrow
3xL GOLD/RBI open9,879,99-4,52sentiment_arrow
5xL DAX/RBI open19,6020,00-33,30sentiment_arrow
3xL SIE/RBI open14,1214,3014,84sentiment_arrow
6xL BRN/RBI open0,28-191,30sentiment_arrow
3xS PCO/RBI open4,854,95-25,05sentiment_arrow
TPSX3L/RBI Zt11,88-67,08sentiment_arrow
4xS PCO/RBI open0,800,82-27,59sentiment_arrow
BRN/RBI open1,601,64-27,78sentiment_arrow
4xL MBK/RBI open43,6544,900,40sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,870,90474,71sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,542,599,77sentiment_arrow
3xS ALE/RBI open3,653,71-1,06sentiment_arrow
10xL BRN/RBI open34,3535,4023,15sentiment_arrow
6xL BRN/RBI open39,7040,90-80,27sentiment_arrow
3xL ATT/RBI open1,241,2647,55sentiment_arrow
2xS GOLD/RBI open9,599,695,47sentiment_arrow
2xL DAX/RBI open18,2018,38-8,34sentiment_arrow
4xL MIL/RBI open34,8535,55-85,53sentiment_arrow
9xL GOLD/RBI open6,686,88-14,82sentiment_arrow
PEO/RBI 291 034,001 054,00-0,58sentiment_arrow
14.09.2026 13:15:25

Graf online
Zdroj: Six Financial Information, BCPP