Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13020,93
KB-0,05
PKN145,78145,81,24
Msft385,04385,12-1,51
Nokia10,2410,255-2,85
IBM219219,03-24,53
Mercedes-Benz Group AG44,91544,9251,43
PFE24,224,21-1,12
14.07.2026 16:32:50
Indexy online
AD Index online
select
AD Index online
 

  • 08.04.2026 9:09:34
5xL PEO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,09 -17,53 -1,55 4 894
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 08.04.2026 9:09:34
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0008,438,736 0008,09-1,55-17,53
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,81 13.07.2026
52-týdenní maximum 13,58 08.08.2025
52-týdenní minimum 2,50 01.10.2025
Dnešní objem (ks) 605 9:09
Dnešní objem 4 894,45 9:09
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-166,67sentiment_arrow
2xL GPW/RBI open15,9816,226,62sentiment_arrow
3xL PCO/RBI open8,889,07-2,47sentiment_arrow
2xS PKO/RBI open0,800,8230,77sentiment_arrow
5xL RWE/RBI open6,916,999,97sentiment_arrow
2xL SAP/RBI open7,657,6640,22sentiment_arrow
9xS SILV/RBI open22,7023,4024,48sentiment_arrow
2xS ALR/RBI open0,760,7820,00sentiment_arrow
2xL CBK/RBI open103,80104,002,06sentiment_arrow
PEO/RBI Ct10,24--19,20sentiment_arrow
4xS VOW3/RBI open4,764,80-54,68sentiment_arrow
F3LENA/RBI open4,664,853,63sentiment_arrow
9xL DAX/RBI open3,263,36164,89sentiment_arrow
5xL KGH/RBI open1,41-869,09sentiment_arrow
5xL BDX/RBI open0,690,71114,49sentiment_arrow
4xS BDX/RBI open2,572,621,37sentiment_arrow
6xS GOLD/RBI open11,7412,10-9,97sentiment_arrow
6xL AIR/RBI open2,272,289,69sentiment_arrow
4xL BDX/RBI open2,502,5520,00sentiment_arrow
CCC/RBI 28627,50647,501,26sentiment_arrow
7xS GOLD/RBI open11,8412,20-12,26sentiment_arrow
5xL SILV/RBI open4,684,779,63sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open15,5416,003,78sentiment_arrow
4xL CECEUR/RBI open90,9092,003,22sentiment_arrow
7xL SILV/RBI open1,841,94-24,60sentiment_arrow
GOLD/RBI Ct253,00-80,65sentiment_arrow
2xL ALV/RBI open35,4535,50-21,52sentiment_arrow
5xL SILV/RBI open3,463,5339,87sentiment_arrow
F3LALR/RBI open7,15--58,39sentiment_arrow
4xL SIE/RBI open11,1011,121,93sentiment_arrow
6xL RWE/RBI open3,563,6185,00sentiment_arrow
2xS MBK/RBI open0,24-387,50sentiment_arrow
2xL VOW3/RBI open2,993,011,69sentiment_arrow
7xL BRN/RBI open12,6213,0052,86sentiment_arrow
SX5E/RBI Ct794,50-0,00sentiment_arrow
5xL AIR/RBI open5,385,41-0,28sentiment_arrow
7xL DAX/RBI open13,8414,26-25,83sentiment_arrow
6xL CECEUR/RBI open144,60147,204,96sentiment_arrow
7xS WIG20/RBI open6,156,26-6,27sentiment_arrow
6xL SILV/RBI open2,552,6310,21sentiment_arrow
3xS PEO/RBI open0,270,2912,00sentiment_arrow
4xL IFX/RBI open4,074,08100,25sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open11,3011,40-0,44sentiment_arrow
3xS GOLD/RBI open11,1211,26-5,33sentiment_arrow
WIG/RBI Ct6,93-0,00sentiment_arrow
4xL SAP/RBI open1,411,4283,75sentiment_arrow
5xL SAP/RBI open0,370,38-2,33sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open30,1530,90-3,23sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,52-228,00sentiment_arrow
9xL GOLD/RBI open4,684,8217,00sentiment_arrow
7xL MWIG40/RBI open69,0071,00-22,97sentiment_arrow
5xS ALE/RBI open0,02-5 700,00sentiment_arrow
3xS SAP/RBI open1,161,178,88sentiment_arrow
8xS SILV/RBI open15,7616,2424,61sentiment_arrow
F3LACP/RBI open246,50-0,00sentiment_arrow
CCC/RBI 28713,50733,500,49sentiment_arrow
TLT/RBI 27968,00988,001,03sentiment_arrow
2xS ADS/RBI open2,772,782,78sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,103,115,61sentiment_arrow
5xL KGH/RBI open2,12-26,83sentiment_arrow
9xL SILV/RBI open1,621,7919,72sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,291,3118,25sentiment_arrow
4xS SPL/RBI open1,471,523,10sentiment_arrow
5xS GOLD/RBI open0,410,45608,70sentiment_arrow
3xL GPW/RBI open19,8620,309,97sentiment_arrow
4xL GPW/RBI open122,60126,40-94,33sentiment_arrow
5xS KRU/RBI open0,620,640,00sentiment_arrow
2xS MBK/RBI open7,857,963,20sentiment_arrow
3xS KRU/RBI open3,483,53126,59sentiment_arrow
4xL MDAX/RBI open5,575,661,54sentiment_arrow
4xS ALR/RBI open1,521,585,44sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI57,2557,354,66sentiment_arrow
5xL OPL/RBI open34,9036,3544,38sentiment_arrow
5xL PKN/RBI open80,1082,10-19,36sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct16,88--3,39sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,551,60-1,92sentiment_arrow
2xS DNP/RBI open16,2616,52-0,79sentiment_arrow
5xL BHW/RBI open9,8910,14-12,01sentiment_arrow
4xL CBK/RBI open220,50221,504,00sentiment_arrow
10xS BRN/RBI open0,540,580,00sentiment_arrow
BRN/RBI open2,062,12-3,38sentiment_arrow
2xL DBK/RBI open70,2070,303,16sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk--3,97sentiment_arrow
5xL MBK/RBI open28,2029,20-57,45sentiment_arrow
7xL WIG20/RBI open17,7618,08-11,15sentiment_arrow
4xS ING/RBI open0,03-450,00sentiment_arrow
9xL SILV/RBI open0,790,830,00sentiment_arrow
4xL WIG20/RBI open5,12-0,00sentiment_arrow
6xL GAMES/RBI open0,590,61166,10sentiment_arrow
5xL BAS/RBI open1,331,34184,00sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,150,1693,33sentiment_arrow
9xL BRN/RBI open11,6612,00175,68sentiment_arrow
F3LTPE/RBI open11,1611,502,88sentiment_arrow
9xS SILV/RBI open15,8016,28-20,00sentiment_arrow
5xL KRU/RBI open0,490,5120,41sentiment_arrow
PZU/RBI Ct67,60-0,00sentiment_arrow
3xS KGH/RBI open0,700,722,47sentiment_arrow
PZU/RBI 29963,00983,00-0,41sentiment_arrow
2xL AIR/RBI open16,6816,72-0,36sentiment_arrow
5xL ALR/RBI open10,5810,9629,92sentiment_arrow
BRN/RBI open5,836,01-57,39sentiment_arrow
6xL CBK/RBI open45,1545,45-57,64sentiment_arrow
4xL ACP/RBI open50,4052,00-2,10sentiment_arrow
PKO/RBI Ct31,85--33,93sentiment_arrow
BSKT/RBI 281 023,501 043,501,03sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28745,50765,5029,95sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open60,10-52,89sentiment_arrow
8xS GOLD/RBI open12,0412,40-13,70sentiment_arrow
6xL FFIN/RBI open18,3818,94-62,75sentiment_arrow
739250/RBI 261 057,001 077,00-0,24sentiment_arrow
WIG/RBI Ct0,673,0071,01sentiment_arrow
BASX3S/RBI Zt0,07-0,00sentiment_arrow
2xS BMW/RBI open11,2211,283,02sentiment_arrow
GOLD/RBI Ct11,16-0,00sentiment_arrow
2xL ADS/RBI open8,038,04-9,71sentiment_arrow
5xS GOLD/RBI open11,6011,84-8,44sentiment_arrow
3xS 11B/RBI open13,7013,960,59sentiment_arrow
2xS MIL/RBI open0,680,70109,09sentiment_arrow
S SILV/RBI open14,6414,94-10,58sentiment_arrow
CCC/RBI 28747,50767,500,80sentiment_arrow
5xL CCC/RBI open0,13--46,15sentiment_arrow
3xS PKN/RBI open0,130,15192,86sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,82-0,00sentiment_arrow
6xS BMW/RBI open0,34-112,50sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open27,9528,5514,31sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,965,99-1,73sentiment_arrow
BRN/RBI open0,780,820,00sentiment_arrow
6xS P911/RBI open3,553,572 043,33sentiment_arrow
4xS SPL/RBI open0,08-437,50sentiment_arrow
5xL PCO/RBI open21,2522,0018,17sentiment_arrow
2xS AIR/RBI open1,841,850,27sentiment_arrow
3xS DAX/RBI open1,611,65-3,70sentiment_arrow
10xL GOLD/RBI open4,164,2818,87sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,776,856,24sentiment_arrow
F3LBRE/RBI open15,46--24,28sentiment_arrow
4xS MDAX/RBI open1,831,86-0,27sentiment_arrow
15.6 PZU/RBI 261 137,001 147,00-1,28sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open15,6616,14-25,05sentiment_arrow
S SILV/RBI open13,9814,18-8,45sentiment_arrow
BSKT/RBI 29131,27133,770,00sentiment_arrow
10xL WIG20/RBI open4,384,49-3,74sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,17-27,27sentiment_arrow
4xL VOW3/RBI open0,330,34157,58sentiment_arrow
KGH/RBI 271 149,50--1,35sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,38-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,575,740,00sentiment_arrow
4xS WIG20/RBI open0,320,34306,06sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open29,0029,75-68,54sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,4043,852,65sentiment_arrow
3xS MIL/RBI open0,10-77,78sentiment_arrow
4xS KTY/RBI open2,252,31-2,56sentiment_arrow
3xL PKN/RBI open76,9078,10-12,53sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,714,85106,38sentiment_arrow
2xL MDAX/RBI open9,909,93-5,37sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open6,997,2013,52sentiment_arrow
3xS AIR/RBI open0,580,59330,51sentiment_arrow
5xL GPW/RBI open191,80199,20-81,97sentiment_arrow
4xL ATT/RBI open0,300,32-16,13sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open32,2532,85-70,49sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,710,75-37,18sentiment_arrow
PEO/RBI 291 018,501 038,500,00sentiment_arrow
3xL MRC/RBI open3,823,91-19,37sentiment_arrow
PKN/RBI Ct44,15--20,09sentiment_arrow
2xS KGH/RBI open0,370,39-31,71sentiment_arrow
6xL ALV/RBI open48,2048,35-29,43sentiment_arrow
1xS BRN/RBI open4,034,0510,71sentiment_arrow
4xL GOLD/RBI open8,438,567,53sentiment_arrow
4xL SDF/RBI open0,660,67118,75sentiment_arrow
2xS RWE/RBI open2,232,24-2,40sentiment_arrow
4xL CPS/RBI open2,072,147,61sentiment_arrow
4xL TEN/RBI open2,122,1790,91sentiment_arrow
5xL SDF/RBI open0,14-0,00sentiment_arrow
4xL PCO/RBI open3,944,05-68,19sentiment_arrow
6xL DAX/RBI open16,9217,4261,82sentiment_arrow
5xL CPS/RBI open0,620,6521,05sentiment_arrow
5xL SPL/RBI open5,395,61-78,39sentiment_arrow
2xS MDAX/RBI open5,155,17-0,19sentiment_arrow
KGHX3L/RBI Zt1,242,84123,85sentiment_arrow
4xS BAS/RBI open0,400,411 076,74sentiment_arrow
4xS PCO/RBI open0,03-3 833,33sentiment_arrow
F3LCPS/RBI open0,75--57,69sentiment_arrow
5xL EUR/RBI open6,776,9114,85sentiment_arrow
3xS MDAX/RBI open3,233,2744,00sentiment_arrow
4xS PKN/RBI open0,580,6071,21sentiment_arrow
SX5E/RBI Ct1,53-0,00sentiment_arrow
4xL DBK/RBI open117,20117,60-19,08sentiment_arrow
5xL MDAX/RBI open3,603,6828,85sentiment_arrow
4xS ALE/RBI open0,260,28214,29sentiment_arrow
3xL SAP/RBI open3,943,95580,56sentiment_arrow
9xS GOLD/RBI open12,1212,48-15,64sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,887,964,21sentiment_arrow
2xL PZU/RBI open20,1020,30-7,23sentiment_arrow
3xS PCO/RBI open0,290,31350,00sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 29978,00998,001,13sentiment_arrow
4xS KRU/RBI open1,631,66-25,93sentiment_arrow
S SILV/RBI open15,1415,60-12,47sentiment_arrow
2xL KRU/RBI open7,157,220,00sentiment_arrow
3xL EUR/RBI open2,232,2628,25sentiment_arrow
2xS IFX/RBI open0,440,45-1,11sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,43-0,00sentiment_arrow
8xL GOLD/RBI open6,516,7115,16sentiment_arrow
6xL BAS/RBI open0,450,4680,95sentiment_arrow
3xL IFX/RBI open11,6811,70-72,03sentiment_arrow
8xL SILV/RBI open1,261,3013,51sentiment_arrow
5xS P911/RBI open9,399,4515,44sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 155,501 175,501,47sentiment_arrow
3xS PKO/RBI open2,642,685,14sentiment_arrow
6xL MWIG40/RBI open66,0067,602,66sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,110,1530,00sentiment_arrow
RBIV.F56,8557,752,74sentiment_arrow
3xL DBK/RBI open107,00107,404,69sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open9,55-6,70sentiment_arrow
5xL XTB/RBI open130,80134,800,00sentiment_arrow
8xL WIG20/RBI open11,6611,90-23,30sentiment_arrow
4xL XTB/RBI open183,00187,40-36,72sentiment_arrow
3xS ALR/RBI open0,130,15246,15sentiment_arrow
10xL DAX/RBI open2,212,28-2,69sentiment_arrow
5xS MDAX/RBI open0,940,9666,32sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open16,8217,42-50,37sentiment_arrow
6xS WIG20/RBI open0,02-533,33sentiment_arrow
4xS RWE/RBI open0,260,27-1,85sentiment_arrow
5xL PCO/RBI open6,44--31,28sentiment_arrow
WIG20/RBI 271 061,501 081,50-0,28sentiment_arrow
6xL SIE/RBI open1,821,8494,29sentiment_arrow
5xL GAMES/RBI open1,611,630,00sentiment_arrow
5xS KTY/RBI open0,02-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,105,2222,62sentiment_arrow
4xS BHW/RBI open0,400,42102,56sentiment_arrow
9xS BRN/RBI open1,241,28-85,48sentiment_arrow
5xL ALV/RBI open89,9090,200,06sentiment_arrow
5xS PZU/RBI open0,05-140,00sentiment_arrow
4xL SILV/RBI open5,685,777,61sentiment_arrow
NKE/RBI 271 019,501 039,50-0,10sentiment_arrow
GOLD/RBI Ct202,00204,0011,63sentiment_arrow
10xL SILV/RBI open0,450,55-54,62sentiment_arrow
7xL SILV/RBI open3,023,2318,49sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,467,6811,82sentiment_arrow
8xS BRN/RBI open2,062,12-71,41sentiment_arrow
3xL ADS/RBI open4,174,18-3,58sentiment_arrow
4xL KRU/RBI open1,441,4771,72sentiment_arrow
4xL BAS/RBI open3,153,165,87sentiment_arrow
EURHUF/RBI 2796,0598,550,00sentiment_arrow
4xL RWE/RBI open11,0211,14-70,23sentiment_arrow
5xL MIL/RBI open23,0523,65-7,34sentiment_arrow
4xL AIR/RBI open9,919,95-0,50sentiment_arrow
5xL ALE/RBI open0,79--16,67sentiment_arrow
3xL ALV/RBI open53,4053,50-35,07sentiment_arrow
Raiffeisen Unsp ADR--2,55sentiment_arrow
4xL KTY/RBI open23,0023,65-37,61sentiment_arrow
3xS OPL/RBI open0,520,5457,69sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,797,885,94sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open85,1086,80-39,77sentiment_arrow
DBKX3L/RBI Zt0,35-9,09sentiment_arrow
2xS BAS/RBI open3,123,14-2,49sentiment_arrow
5xL GOLD/RBI open7,968,129,54sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,4212,580,97sentiment_arrow
5xS WIG20/RBI open0,090,11550,00sentiment_arrow
BRN/RBI open47,7547,85-5,16sentiment_arrow
4xS BDX/RBI open0,150,1733,33sentiment_arrow
CCC/RBI 29914,50934,500,49sentiment_arrow
BSKT/RBI 271 029,501 049,5010,78sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open4,454,55-7,98sentiment_arrow
PZU/RBI 29975,00995,001,18sentiment_arrow
4xS KTY/RBI open0,130,15230,77sentiment_arrow
3xL BAS/RBI open5,975,98-26,88sentiment_arrow
3xL DAX/RBI open19,6819,92-6,92sentiment_arrow
6xS WIG20/RBI open6,696,79-5,07sentiment_arrow
6xL SAP/RBI open0,08-20,00sentiment_arrow
4xL ALV/RBI open72,8073,00-0,41sentiment_arrow
4xL DAX/RBI open20,1520,450,74sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open1,205,0035,42sentiment_arrow
3xS PKO/RBI open0,150,1735,71sentiment_arrow
2xS ING/RBI open8,358,431,33sentiment_arrow
4xS GOLD/RBI open11,3811,56-6,90sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open12,1812,54-17,60sentiment_arrow
2xL IFX/RBI open19,6619,682,89sentiment_arrow
2xS BHW/RBI open2,692,7290,23sentiment_arrow
4xL DNP/RBI open0,850,884,88sentiment_arrow
4xL BHW/RBI open12,9613,22-1,73sentiment_arrow
5xL ING/RBI open29,9530,60-76,74sentiment_arrow
5xS GAMES/RBI open0,650,67323,08sentiment_arrow
2xL GOLD/RBI open9,339,423,71sentiment_arrow
8xL SILV/RBI open2,312,480,84sentiment_arrow
5xL CDR/RBI open7,717,900,00sentiment_arrow
6xL SILV/RBI open3,873,9922,29sentiment_arrow
RBIV.DE57,2057,404,67sentiment_arrow
2xS ALV/RBI open1,311,320,38sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,230,2534,78sentiment_arrow
6xS VOW3/RBI open0,930,94-1,04sentiment_arrow
3xL AIR/RBI open14,4414,48-0,28sentiment_arrow
5xL CPS/RBI open18,5419,30-67,13sentiment_arrow
4xS ADS/RBI open0,240,2582,61sentiment_arrow
S SILV/RBI open13,1613,321,14sentiment_arrow
5xL PEO/RBI open8,438,73-17,53sentiment_arrow
2xS CBK/RBI open0,150,162 893,33sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
5xL PZU/RBI open12,0012,30-5,30sentiment_arrow
4xS PZU/RBI open5,205,314,20sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open18,8219,445,05sentiment_arrow
8xL BRN/RBI open12,2212,5859,59sentiment_arrow
1xS GOLD/RBI open4,634,73-24,74sentiment_arrow
2xL SDF/RBI open5,185,201,57sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,407,520,40sentiment_arrow
3xS DNP/RBI open18,1218,56-22,87sentiment_arrow
4xL KGH/RBI open13,7014,0821,35sentiment_arrow
5xL ACP/RBI open11,8212,30-2,10sentiment_arrow
5xL ADS/RBI open0,380,39-60,98sentiment_arrow
5xL TEN/RBI open0,750,770,00sentiment_arrow
5xL CBK/RBI open188,40189,405,53sentiment_arrow
BRN/RBI Ct0,12-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,08-344,44sentiment_arrow
SILVER/RBI Ct48,3548,80115,81sentiment_arrow
6xS GAMES/RBI open0,27-23,08sentiment_arrow
3xL GOLD/RBI open8,899,005,61sentiment_arrow
5xL DAX/RBI open19,2019,58-31,21sentiment_arrow
3xL SIE/RBI open17,1817,220,71sentiment_arrow
6xL BRN/RBI open0,06-1 575,00sentiment_arrow
3xS PCO/RBI open5,525,64-8,82sentiment_arrow
TPSX3L/RBI Zt14,76--0,73sentiment_arrow
4xS PCO/RBI open0,960,99168,47sentiment_arrow
BRN/RBI open0,450,5288,89sentiment_arrow
4xL MBK/RBI open43,9545,20-5,46sentiment_arrow
4xS OPL/RBI open0,140,167,14sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,241,28278,79sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,883,969,50sentiment_arrow
3xS ALE/RBI open4,384,4521,59sentiment_arrow
10xL BRN/RBI open10,9411,26127,95sentiment_arrow
6xL BRN/RBI open11,1411,48-16,52sentiment_arrow
3xL ATT/RBI open1,261,28-9,38sentiment_arrow
2xS GOLD/RBI open10,8410,94-3,46sentiment_arrow
2xL DAX/RBI open17,8218,00-6,29sentiment_arrow
4xL MIL/RBI open28,0528,60-83,39sentiment_arrow
9xL GOLD/RBI open6,046,2216,98sentiment_arrow
PEO/RBI 291 015,001 035,000,00sentiment_arrow
14.07.2026 16:33:00

Graf online
Zdroj: Six Financial Information, BCPP