Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN41,9342,09-0,19
Msft0,62
Nokia3,58853,6-0,14
IBM0,21
Daimler AG48,1948,211,03
PFE2,00
24.10.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2020 22:00:00
Qualcomm Inc (QCOM.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
128,88 0,39 0,50 3 747 561
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Qualcomm Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt22.10. 17:35:12-4,604,180,0054USDLIB4,18
NP I PoOAdtran Inc24.10. 2:00:00--12,421,06193 117USDNSQ12,42
NP I PoOAdva AG23.10. 17:35:186,786,796,76-0,4487 506EURGER6,76
NP I PoOAgilent Tech24.10. 2:04:00--106,17-0,56833 937USDNYQ106,77
NP I PoOAmino Tech23.10. 16:56:541,201,211,20-0,8336 840GBPLSE1,21
NP I PoOApator23.10. 18:03:4619,6019,7519,751,54975PLNWSE19,75
NP I PoOAPLISENS23.10. 18:03:4410,1010,4010,700,002PLNWSE10,70
NP I PoOApple Computer24.10. 2:00:00--115,04-0,6182 572 645USDNSQ115,04
NP I PoOArchos23.10. 17:35:210,030,040,041,14688 749EURPAR,04
NP I PoOARQUES IND23.10. 17:36:190,180,190,180,0030 650EURGER,18
NP I PoOAscom Holding23.10. 17:31:3211,7611,8011,82-1,1758 986CHFSWX11,82
NP I PoOAT & S Austria T8.10. 9:53:08--467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech24.10. 2:00:00--9,355,061 355 561USDNSQ9,35
NP I PoOBarco Rg23.10. 17:35:0613,7514,2013,85-0,93334 716EURBRU13,85
NP I PoOBasler AG23.10. 17:36:2251,0051,8051,40-2,28810EURGER51,40
NP I PoOBoewe Systec AG23.10. 9:00:250,010,010,0137,5010 000EURFRA,01
NP I PoOCalAmp24.10. 2:00:00--8,460,24143 706USDNSQ8,46
NP I PoOCalix Netwrks24.10. 2:04:00--26,051,36936 005USDNYQ26,05
NP I PoOCANON- ------JPYTYO1 730,50
NP I PoOCD Projekt SA23.10. 18:03:47354,00354,20353,50-3,57782 009PLNWSE353,50
NP I PoOCisco Systems24.10. 2:00:00--38,820,0015 556 084USDNSQ38,82
NP I PoOCognex Corp24.10. 2:00:00--69,930,45431 060USDNSQ69,93
NP I PoOCoherent24.10. 2:00:00--125,952,07161 701USDNSQ125,95
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc24.10. 2:00:00--4,021,5271 519USDNSQ4,02
NP I PoODiebold24.10. 2:04:00--7,77-1,40471 482USDNYQ7,77
NP I PoODigi Intl24.10. 2:00:00--15,86-0,19122 935USDNSQ15,86
NP I PoOEchoStar Holding24.10. 2:00:00--26,170,77151 856USDNSQ26,17
NP I PoOElzab23.10. 18:03:453,543,683,68-2,653 567PLNWSE3,68
NP I PoOERICSSON23.10. 18:00:00107,95108,00108,45-0,509 790 859SEKSTO108,45
NP I PoOERICSSON23.10. 18:00:00116,20116,60116,00-1,3633 266SEKSTO116,00
NP I PoOEVS Broadcast EQ23.10. 17:35:1713,0613,6613,203,296 313EURBRU13,20
NP I PoOEXFO- ------CADTOR3,84
NP I PoOF5 Networks24.10. 2:00:00--128,360,81844 684USDNSQ128,36
NP I PoOFiltronic23.10. 17:03:550,090,090,092,92308 202GBPLSE,09
NP I PoOFLIR Systems24.10. 2:00:00--36,16-1,85970 856USDNSQ36,16
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,70
NP I PoOFUJIFILM Holding Depository Receipt23.10. 23:19:58--51,600,4593 242USDPNK51,60
NP I PoOFUJITSU- ------JPYTYO13 655,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK26,49
NP I PoOHitachi Depository Receipt23.10. 23:19:58--69,602,4017 512USDPNK69,60
NP I PoOHollysys Auto24.10. 2:00:00--11,821,98193 204USDNSQ11,59
NP I PoOHTC Depository Receipt14.10. 17:16:073,223,343,320,63561EURFRA3,22
NP I PoOIBM24.10. 2:04:00--116,000,213 893 362USDNYQ116,00
NP I PoOIngenico23.10. 17:39:47128,80133,50132,450,761 252 459EURPAR132,45
NP I PoOIngenico Unsp ADR3.3. 23:19:58--29,41-0,3120 031USDPNK31,59
NP I PoOInterDigital24.10. 2:00:00--59,00-1,0661 376USDNSQ59,63
NP I PoOIntrol23.10. 18:03:473,203,243,24-1,8210 485PLNWSE3,24
NP I PoOIsra Vision Syst23.10. 17:36:2149,0849,2648,700,08869EURGER48,70
NP I PoOItron24.10. 2:00:00--72,820,50201 670USDNSQ72,82
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER22,50
NP I PoOKapsch TrafficCo23.10. 17:45:0012,0012,1012,00-4,3843 859EURVIE12,00
NP I PoOKONICA MINOLTA- ------JPYTYO262,00
NP I PoOLenovo Group- ------HKDHKG4,98
NP I PoOLenovo Group Depository Receipt23.10. 23:19:58--12,91-1,6820 973USDPNK12,91
NP I PoOLPKF23.10. 17:35:1917,3817,4417,460,11258 603EURGER17,46
NP I PoOMotorola24.10. 2:04:00--174,783,381 030 272USDNYQ174,78
NP I PoOMTS Systems Corp24.10. 2:00:00--26,043,01105 207USDNSQ26,04
NP I PoOm-u-t AG23.10. 16:48:5224,8025,5025,504,087 311EURGER25,20
NP I PoONapco24.10. 2:00:00--25,010,4431 006USDNSQ25,01
NP I PoONatl Instrument24.10. 2:00:00--35,32-0,20298 488USDNSQ35,32
NP I PoONCR Corp24.10. 2:04:01--22,26-1,42622 226USDNYQ22,26
NP I PoONeopost23.10. 17:35:1212,0612,2512,180,3395 089EURPAR12,18
NP I PoONetApp24.10. 2:00:00--46,890,411 803 549USDNSQ46,70
NP I PoONetGear24.10. 2:00:00--34,81-0,95700 051USDNSQ34,81
NP I PoONokia Oyj23.10. 14:04:11--98,000,00149CZKPSE-KOBOS98,00
NP I PoONTT System23.10. 18:03:432,652,742,651,152 600PLNWSE2,65
NP I PoOOPTeam23.10. 18:03:4726,6026,8026,80-0,741 421PLNWSE26,80
NP I PoOOption Intl NV23.10. 17:35:230,030,040,03-2,521 565 274EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,01
NP I PoOPar Technology24.10. 2:04:00--38,000,53217 090USDNYQ38,00
NP I PoOParrot23.10. 17:35:294,234,304,24-1,624 611EURPAR4,24
NP I PoOPlantronics24.10. 2:04:01--18,131,80368 163USDNYQ18,13
NP I PoOPronox Technolog30.9. 18:04:370,72-0,8010,423 555PLNWSE,72
NP I PoOQualcomm Inc24.10. 2:00:00--128,880,393 943 056USDNSQ128,38
NP I PoOQuanmax23.10. 17:35:2517,4317,4617,48-1,13358 411EURGER17,48
NP I PoORadware24.10. 2:00:00--24,00-0,17108 252USDNSQ24,00
NP I PoORenishaw23.10. 19:21:5957,7557,8557,801,8635 252GBPLSE57,80
NP I PoOS4E22.10. 18:03:273,704,203,90-7,14345PLNWSE3,70
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL15,40
NP I PoOSeagate Techno24.10. 2:00:00--50,74-2,035 912 604USDNSQ50,74
NP I PoOSEIKO EPSON Depository Receipt23.10. 23:19:58--5,100,5932 876USDPNK5,10
NP I PoOSonel23.10. 18:03:469,409,559,40-0,5340PLNWSE9,40
NP I PoOSpectris23.10. 19:22:1026,0426,0626,050,85226 850GBPLSE25,83
NP I PoOSpirent Comm23.10. 18:38:512,653,052,951,46317 694GBPLSE2,94
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.10. 2:00:00--14,86-4,501 054 336USDNSQ14,86
NP I PoOSynaptics24.10. 2:00:00--81,270,83133 391USDNSQ81,27
NP I PoOTDK Depository Receipt23.10. 23:19:58--118,09-0,328 181USDPNK118,09
NP I PoOTOSHIBA- ------JPYTYO2 864,00
NP I PoOUDT21.2. 23:20:00--0,000,00102USDPNK,00
NP I PoOVectron Systems23.10. 17:36:179,529,609,605,0334 303EURGER9,60
NP I PoOWestern Digital24.10. 2:00:00--41,72-2,846 695 990USDNSQ41,72
NP I PoOXaar PLC23.10. 19:10:051,391,601,42-1,7436 895GBPLSE1,43
NP I PoOZebra Techs24.10. 2:00:00--303,720,93293 546USDNSQ303,72
NP I PoOZTE- ------HKDHKG18,60
NP I PoOZTE Corp Depository Receipt23.10. 23:19:58--4,77-2,2511 899USDPNK4,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 112,1923.10.2020
NASDAQ 100 Indexvypsat23.10. 23:16:0211 692,570,2511 692,5723.10.2020
S&P 500 indicationvypsat23.10. 23:15:003 465,390,343 465,3923.10.2020
Zdroj: BCPP