Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft428,94298,54
Nokia4,3854,451,06
IBM241242,163,96
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,2624,275,89
01.05.2025 14:41:46
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025
Qualcomm Inc (QCOM.O, NASDAQ Cons)
Závěr k 30.4.2025 Změna (%) Změna (USD) Objem obchodů (ks)
148,46 1,08 1,58 10 851 867
Premarket01.05.2025 14:41:39
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
140,13 140,00 140,20 -5,61 -8,33 621 443
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Qualcomm Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:093,806,005,350,005USDLIB5,35
NP I PoOAdva AG30.4. 17:35:0820,2020,3020,300,007 625EURGER20,30
NP I PoOAgilent Tech1.5. 14:35:09P106,93108,93108,802,381 129USDNYQ107,60
NP I PoOAmino Tech1.5. 11:16:370,030,040,03-9,8415 788GBPLSE,03
NP I PoOApator30.4. 18:00:1218,5418,5818,52-0,226 364PLNWSE18,52
NP I PoOAPLISENS30.4. 18:00:1118,9519,4519,400,52356PLNWSE19,40
NP I PoOApple Inc.1.5. 14:41:43P209,30209,39209,38-1,47903 785USDNSQ212,50
NP I PoOAscom Holding30.4. 17:30:043,21-3,222,7162 655CHFSWX3,22
NP I PoOAT & S Austria T30.4. 10:12:07--356,000,0084CZKPSE-KOBOS356,00
NP I PoOBarco Rg30.4. 17:35:0511,7512,1312,04-0,74121 836EURBRU12,04
NP I PoOBasler AG30.4. 17:35:598,908,998,908,5434 951EURGER8,90
NP I PoOCalix Netwrks1.5. 14:38:45P37,8941,9941,695,22174USDNYQ40,91
NP I PoOCANON- ------JPYTYO4 404,00
NP I PoOCD Projekt SA30.4. 18:00:13231,90232,60232,90-0,43235 407PLNWSE232,90
NP I PoOCisco Systems1.5. 14:41:57P57,5357,7657,57-0,2831 165USDNSQ57,73
NP I PoOCognex Corp1.5. 14:31:35P27,2529,0028,002,5617USDNSQ27,30
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc1.5. 13:34:49P12,5512,9212,64-0,394USDNSQ12,69
NP I PoODigi Intl1.5. 12:18:56P18,5527,7427,11-0,337USDNSQ27,20
NP I PoOEchoStar Holding1.5. 2:00:00P20,6323,2422,480,001 226 984USDNSQ22,48
NP I PoOERICSSON30.4. 13:30:0080,5880,6681,381,345 788 390SEKSTO81,38
NP I PoOERICSSON30.4. 13:30:0080,6080,9080,800,8711 867SEKSTO80,80
NP I PoOEVS Broadcast EQ30.4. 17:35:2336,0036,9536,750,6811 286EURBRU36,75
NP I PoOF5 Networks1.5. 14:09:24P242,38268,20267,991,23319USDNSQ264,74
NP I PoOFiltronic1.5. 14:00:450,930,960,950,42125 609GBPLSE,95
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,90
NP I PoOFUJIFILM Holding Depository Receipt30.4. 23:20:00P--10,25-2,19273 068USDPNK10,25
NP I PoOFUJITSU- ------JPYTYO3 151,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,21
NP I PoOGiga-Tronics Rg15.4. 23:20:00P--0,00-99,003 483USDPNK,00
NP I PoOHitachi Depository Receipt1.5. 14:02:03P--24,780,001USDPNK24,78
NP I PoOHTC Depository Receipt22.4. 17:44:104,104,484,001,60300EURFRA3,80
NP I PoOIBM1.5. 14:40:14P241,00242,16241,613,9620 630USDNYQ241,82
NP I PoOInterDigital1.5. 14:40:33P203,25218,00209,003,98454USDNSQ201,00
NP I PoOIntrol30.4. 18:00:138,028,128,120,502 783PLNWSE8,12
NP I PoOItron1.5. 14:31:28P89,00117,86115,503,78427USDNSQ111,29
NP I PoOJenoptik Rg30.4. 17:35:2517,3317,3617,42-0,40216 700EURGER17,42
NP I PoOKapsch TrafficCo30.4. 17:50:006,466,566,500,31502EURVIE6,50
NP I PoOKONICA MINOLTA- ------JPYTYO437,80
NP I PoOLenovo Group- ------HKDHKG8,99
NP I PoOLenovo Group Depository Receipt1.5. 0:40:09P--23,051,3427 712USDPNK23,05
NP I PoOLPKF30.4. 17:35:248,108,208,18-5,1081 255EURGER8,18
NP I PoOMotorola1.5. 14:31:28P438,00443,00439,002,04190USDNYQ440,39
NP I PoOm-u-t AG30.4. 17:38:2413,0013,1013,256,4312 994EURGER13,25
NP I PoONapco1.5. 13:54:00P22,4123,7523,251,755USDNSQ22,85
NP I PoONCR Voyix Corp.1.5. 14:37:21P7,499,218,590,234USDNYQ8,57
NP I PoONeopost30.4. 17:35:2416,0616,6816,662,0821 280EURPAR16,66
NP I PoONetApp1.5. 14:34:52P89,8194,2991,111,52384USDNSQ89,75
NP I PoONetGear1.5. 14:39:23P27,5028,4028,4017,741 985USDNSQ24,12
NP I PoONokia Oyj28.4. 9:27:30--112,000,000CZKPSE-KOBOS112,00
NP I PoONTT System30.4. 18:00:108,929,009,000,226 365PLNWSE9,00
NP I PoOOPTeam29.4. 18:00:424,024,124,120,00400PLNWSE4,02
NP I PoOOption Intl NV30.4. 15:25:570,010,010,01-3,1343 540EURBRU,01
NP I PoOPar Technology1.5. 13:25:36P48,0061,6958,46-2,2617USDNYQ58,40
NP I PoOParrot30.4. 17:22:036,726,926,963,575 352EURPAR6,96
NP I PoOPSI Group- ------NOKOSL9,08
NP I PoOQualcomm Inc1.5. 14:41:39P140,00140,20140,13-5,61621 443USDNSQ148,46
NP I PoORadware1.5. 13:46:54P21,6323,9823,980,5063USDNSQ23,86
NP I PoORenishaw1.5. 14:33:4122,5022,5522,550,6714 047GBPLSE22,40
NP I PoOS&T AG30.4. 17:40:3521,2621,3021,28-0,75165 910EURGER21,28
NP I PoOS4E30.4. 17:59:2838,6042,0042,004,48303PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt1.5. 14:18:57P--6,960,5879 191USDPNK6,92
NP I PoOSonel30.4. 18:00:1217,4017,5017,50-0,281 296PLNWSE17,50
NP I PoOSpectris1.5. 14:41:3220,3620,4020,381,9013 375GBPLSE20,00
NP I PoOSpirent Comm1.5. 14:22:261,861,861,860,54134 088GBPLSE1,85
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.5. 14:01:31P9,139,809,15-3,071 007USDNSQ9,44
NP I PoOSynaptics1.5. 12:02:18P53,0056,9257,693,6510USDNSQ55,66
NP I PoOTDK Depository Receipt30.4. 23:20:00P--10,816,50171 887USDPNK10,81
NP I PoOTKH Group30.4. 17:35:2434,4835,1034,70-0,1754 800EURAEX34,70
NP I PoOWestern Digital1.5. 14:40:48P44,3044,4344,401,2324 417USDNSQ43,86
NP I PoOXaar PLC1.5. 14:01:070,991,041,00-3,8717 085GBPLSE1,04
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 088,00
NP I PoOZebra Techs1.5. 14:28:39P219,00279,00253,001,07178USDNSQ250,32
NP I PoOZTE- ------HKDHKG22,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat30.4. 23:16:0219 571,020,1319 571,0230.04.2025
Zdroj: BCPP