Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft456,85456,93-0,28
Nokia4,5754,7751,01
IBM263,05263,19-1,41
Mercedes-Benz Group AG53,1653,17-0,04
PFE23,3923,4-0,55
21.05.2025 18:30:01
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 18:29:29
Qualcomm Inc (QCOM.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
155,65 1,19 1,83 3 787 260
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Qualcomm Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:094,407,005,350,005USDLIB5,35
NP I PoOAdva AG21.5. 17:35:0520,5020,6020,600,4914 197EURGER20,50
NP I PoOAgilent Tech21.5. 18:29:54111,06111,12111,09-2,11770 252USDNYQ113,48
NP I PoOAmino Tech21.5. 15:56:320,040,070,045,427 583GBPLSE,04
NP I PoOApator21.5. 18:01:3319,9820,1020,101,8217 144PLNWSE19,74
NP I PoOAPLISENS21.5. 18:01:3119,6019,7019,700,00218PLNWSE19,70
NP I PoOApple Inc.21.5. 18:29:34205,62205,63205,65-0,5916 755 772USDNSQ206,86
NP I PoOAscom Holding21.5. 17:31:433,353,343,410,2957 224CHFSWX3,40
NP I PoOAT & S Austria T21.5. 12:57:00--397,00-5,92100CZKPSE-KOBOS397,00
NP I PoOBarco Rg21.5. 17:35:2713,0013,2013,150,6180 887EURBRU13,07
NP I PoOBasler AG21.5. 17:36:188,258,388,35-5,2211 944EURGER8,81
NP I PoOCalix Netwrks21.5. 18:29:2047,1647,2047,190,75158 031USDNYQ46,84
NP I PoOCANON- ------JPYTYO4 441,00
NP I PoOCD Projekt SA21.5. 18:01:33224,80225,00225,00-2,13178 998PLNWSE229,90
NP I PoOCisco Systems21.5. 18:29:2463,7863,7963,780,575 079 798USDNSQ63,42
NP I PoOCognex Corp21.5. 18:29:3130,4930,5030,50-1,53311 452USDNSQ30,97
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc21.5. 18:29:3315,5115,5515,530,84180 676USDNSQ15,40
NP I PoODigi Intl21.5. 18:29:3832,7432,8432,82-0,2123 925USDNSQ32,89
NP I PoOEchoStar Holding21.5. 18:29:4621,7721,7921,78-1,71485 946USDNSQ22,16
NP I PoOERICSSON21.5. 18:00:0085,8685,8885,801,255 775 030SEKSTO84,74
NP I PoOERICSSON21.5. 18:00:0085,8086,0085,701,306 558SEKSTO84,60
NP I PoOEVS Broadcast EQ21.5. 17:35:0035,8037,6536,40-0,6818 221EURBRU36,65
NP I PoOF5 Networks21.5. 18:25:37289,94290,38290,281,18104 163USDNSQ286,90
NP I PoOFiltronic21.5. 17:35:211,131,231,200,42556 304GBPLSE1,20
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,50
NP I PoOFUJIFILM Holding Depository Receipt21.5. 18:29:21--11,130,8944 339USDPNK11,03
NP I PoOFUJITSU- ------JPYTYO3 242,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,41
NP I PoOGiga-Tronics Rg14.5. 23:20:00--0,000,003 611USDPNK,00
NP I PoOHitachi Depository Receipt21.5. 18:29:48--26,66-0,7287 079USDPNK26,85
NP I PoOHTC Depository Receipt21.5. 8:58:584,244,704,543,18300EURFRA3,98
NP I PoOIBM21.5. 18:30:01263,05263,19263,19-1,411 550 425USDNYQ266,95
NP I PoOInterDigital21.5. 18:27:45216,62217,16216,920,5255 346USDNSQ215,80
NP I PoOIntrol21.5. 18:01:347,567,667,640,003 850PLNWSE7,64
NP I PoOItron21.5. 18:27:38114,81114,96114,85-0,0797 781USDNSQ114,93
NP I PoOJenoptik Rg21.5. 17:35:2519,2419,2719,260,10147 706EURGER19,24
NP I PoOKapsch TrafficCo21.5. 17:50:007,607,687,681,593 318EURVIE7,56
NP I PoOKONICA MINOLTA- ------JPYTYO461,00
NP I PoOLenovo Group- ------HKDHKG10,00
NP I PoOLenovo Group Depository Receipt21.5. 18:29:43--25,890,8212 494USDPNK25,68
NP I PoOLPKF21.5. 17:35:258,158,298,18-1,804 437EURGER8,33
NP I PoOMotorola21.5. 18:28:06427,75428,15427,791,15380 540USDNYQ422,93
NP I PoOm-u-t AG21.5. 17:36:2012,5512,7012,55-2,33437EURGER12,85
NP I PoONapco21.5. 18:29:3828,4328,4928,460,4298 978USDNSQ28,34
NP I PoONCR Voyix Corp.21.5. 18:28:4110,5110,5210,52-1,27239 415USDNYQ10,65
NP I PoONeopost21.5. 17:35:1416,9017,4017,04-0,7027 551EURPAR17,16
NP I PoONetApp21.5. 18:30:00101,98102,05102,020,95426 695USDNSQ101,06
NP I PoONetGear21.5. 18:19:3230,1830,2330,21-1,5583 197USDNSQ30,68
NP I PoONokia Oyj21.5. 15:22:43--113,62-3,1580CZKPSE-KOBOS113,62
NP I PoONTT System21.5. 18:01:309,369,409,401,087 644PLNWSE9,30
NP I PoOOPTeam21.5. 18:01:333,884,024,02-0,50350PLNWSE4,04
NP I PoOOption Intl NV21.5. 15:13:130,010,010,010,0073 800EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.5. 18:21:1567,7267,9167,88-2,0996 155USDNYQ69,33
NP I PoOParrot21.5. 17:35:137,107,307,26-0,2717 168EURPAR7,28
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL9,90
NP I PoOQualcomm Inc21.5. 18:29:29155,63155,68155,651,193 787 260USDNSQ153,82
NP I PoORadware21.5. 18:26:0323,6223,6523,64-0,1912 355USDNSQ23,68
NP I PoORenishaw21.5. 17:35:1420,4527,2526,20-2,7828 147GBPLSE26,95
NP I PoOS&T AG21.5. 17:35:1422,7822,9022,98-0,17110 821EURGER23,02
NP I PoOS4E21.5. 18:00:4840,2043,0041,604,00672PLNWSE40,20
NP I PoOSEIKO EPSON Depository Receipt21.5. 18:29:22--6,49-0,848 848USDPNK6,54
NP I PoOSonel21.5. 18:01:3317,1017,3517,10-0,58510PLNWSE17,20
NP I PoOSpectris21.5. 17:35:1119,5020,7620,44-0,39261 346GBPLSE20,52
NP I PoOSpirent Comm21.5. 17:35:161,912,021,940,10385 697GBPLSE1,93
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.5. 18:28:3610,8810,9010,89-2,07134 112USDNSQ11,12
NP I PoOSynaptics21.5. 18:29:5664,6864,8664,87-0,20133 841USDNSQ65,00
NP I PoOTDK Depository Receipt21.5. 18:29:21--10,74-0,5234 727USDPNK10,80
NP I PoOTKH Group21.5. 17:35:5437,1037,3037,18-0,6951 541EURAEX37,44
NP I PoOWestern Digital21.5. 18:29:2250,9250,9450,920,572 229 558USDNSQ50,63
NP I PoOXaar PLC21.5. 17:35:250,971,061,063,9297 851GBPLSE1,02
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 367,00
NP I PoOZebra Techs21.5. 18:28:07294,16294,59294,41-0,86152 793USDNSQ296,97
NP I PoOZTE- ------HKDHKG22,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat21.5. 18:35:3521 467,190,4721 367,3720.05.2025
Zdroj: BCPP