Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-3,89
KB-3,78
PKN68,668,7-1,13
Msft259,16259,17-0,40
Nokia4,4434,533-1,30
IBM142,08142,111,03
Mercedes-Benz Group AG55,4255,44-4,13
PFE52,1452,152,43
30.06.2022 18:27:57
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2022 18:27:37
Qualcomm Inc (QCOM.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
129,68 -0,42 -0,55 4 182 051
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Qualcomm Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.6. 10:53:074,003,604,120,00900USDLIB4,12
NP I PoOAdtran Inc30.6. 18:27:0017,9117,9517,94-0,33118 336USDNSQ18,00
NP I PoOAdva AG30.6. 17:35:2315,9515,9915,99-0,0635 693EURGER16,00
NP I PoOAgilent Tech30.6. 18:27:55119,64119,72119,671,50424 361USDNYQ117,90
NP I PoOAmino Tech30.6. 17:16:501,291,351,32-2,949 210GBPLSE1,36
NP I PoOApator30.6. 17:59:5213,9814,3014,34-0,287 821PLNWSE14,38
NP I PoOAPLISENS30.6. 17:59:5014,2014,4014,500,692PLNWSE14,40
NP I PoOApple Inc.30.6. 18:27:38137,88137,89137,91-0,9543 200 724USDNSQ139,23
NP I PoOARQUES IND29.6. 17:36:220,250,280,25-1,5715 440EURGER,25
NP I PoOAscom Holding30.6. 17:31:496,686,726,72-0,1561 682CHFSWX6,73
NP I PoOAT & S Austria T4.1. 9:04:24--1 109,000,000CZKPSE-KOBOS1 109,00
NP I PoOAvid Tech30.6. 18:26:1626,0726,1226,080,8943 009USDNSQ25,85
NP I PoOBarco Rg30.6. 17:35:2719,7020,5020,16-1,27123 675EURBRU20,42
NP I PoOBasler AG30.6. 17:35:1076,6077,5076,50-3,414 572EURGER79,20
NP I PoOCalAmp30.6. 18:27:354,144,154,17-2,69321 103USDNSQ4,28
NP I PoOCalix Netwrks30.6. 18:26:0234,5934,7034,69-0,7478 483USDNYQ34,95
NP I PoOCANON- ------JPYTYO3 118,00
NP I PoOCD Projekt SA30.6. 17:59:5395,4295,5095,68-2,71573 893PLNWSE98,35
NP I PoOCisco Systems30.6. 18:27:3643,0143,0243,020,319 442 295USDNSQ42,88
NP I PoOCognex Corp30.6. 18:27:5543,2843,3243,29-1,52611 869USDNSQ43,96
NP I PoOCoherent30.6. 18:27:53267,06267,08267,130,02181 336USDNSQ267,07
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc30.6. 18:27:023,043,053,07-0,4944 747USDNSQ3,08
NP I PoODiebold30.6. 18:26:272,232,242,24-1,80448 119USDNYQ2,28
NP I PoODigi Intl30.6. 18:26:5724,0024,1224,112,5145 197USDNSQ23,52
NP I PoOEchoStar Holding30.6. 18:27:1919,2719,2819,28-1,3660 154USDNSQ19,54
NP I PoOElzab30.6. 17:59:502,052,092,053,024 664PLNWSE1,99
NP I PoOERICSSON30.6. 18:00:0082,7083,2082,80-2,8218 151SEKSTO85,20
NP I PoOERICSSON30.6. 18:00:0076,0476,0776,27-3,226 818 319SEKSTO78,81
NP I PoOEVS Broadcast EQ30.6. 17:35:1621,3522,0021,65-1,3710 358EURBRU21,95
NP I PoOF5 Networks30.6. 18:27:54153,91154,04153,930,77105 655USDNSQ152,75
NP I PoOFiltronic30.6. 16:31:280,110,120,111,93222 613GBPLSE,12
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA23,00
NP I PoOFUJIFILM Holding Depository Receipt30.6. 18:24:43--53,730,515 055USDPNK53,46
NP I PoOFUJITSU- ------JPYTYO17 380,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK25,16
NP I PoOHitachi Depository Receipt30.6. 18:19:50--94,69-1,619 135USDPNK96,23
NP I PoOHollysys Auto30.6. 18:20:3514,7614,7914,74-1,4750 624USDNSQ14,96
NP I PoOHTC Depository Receipt30.6. 8:54:256,056,606,50-4,41231EURFRA6,80
NP I PoOIBM30.6. 18:27:57142,08142,11142,171,031 760 830USDNYQ140,71
NP I PoOInterDigital30.6. 18:27:4261,6761,8161,76-0,16110 791USDNSQ61,86
NP I PoOIntrol29.6. 17:59:174,374,504,39-0,46310PLNWSE4,39
NP I PoOItron30.6. 18:26:0149,4749,5949,530,7376 480USDNSQ49,17
NP I PoOJenoptik Rg30.6. 17:35:0321,2621,3021,28-1,6694 965EURGER21,64
NP I PoOKapsch TrafficCo30.6. 17:50:0012,5212,6012,60-2,932 390EURVIE12,98
NP I PoOKONICA MINOLTA- ------JPYTYO456,00
NP I PoOLenovo Group- ------HKDHKG7,65
NP I PoOLenovo Group Depository Receipt30.6. 18:27:09--18,69-3,8821 773USDPNK19,44
NP I PoOLPKF30.6. 17:36:248,878,998,94-2,45122 057EURGER9,17
NP I PoOMotorola30.6. 18:27:39210,79211,13210,790,51112 996USDNYQ209,73
NP I PoOm-u-t AG30.6. 17:36:2130,3532,9030,304,484 342EURGER29,00
NP I PoONapco30.6. 18:27:1220,6820,7320,711,2220 162USDNSQ20,46
NP I PoONatl Instrument30.6. 18:27:4231,2831,3131,30-0,73157 201USDNSQ31,53
NP I PoONCR Corp30.6. 18:27:4230,9931,0231,01-0,28439 526USDNYQ31,10
NP I PoONeopost30.6. 17:35:4016,1216,3616,28-3,3378 178EURPAR16,84
NP I PoONetApp30.6. 18:26:5965,6065,6365,620,40502 187USDNSQ65,36
NP I PoONetGear30.6. 18:27:3218,8918,9418,910,8532 581USDNSQ18,75
NP I PoONokia Oyj30.6. 9:29:38--111,00-2,61100CZKPSE-KOBOS111,00
NP I PoONTT System30.6. 17:59:494,144,284,281,90902PLNWSE4,20
NP I PoOOPTeam30.6. 17:59:5210,1610,3810,380,00110PLNWSE10,38
NP I PoOOption Intl NV30.6. 15:17:250,020,020,020,00362 501EURBRU,02
NP I PoOPar Technology30.6. 18:27:1737,0737,1837,18-0,5177 268USDNYQ37,37
NP I PoOParrot30.6. 17:35:004,044,004,04-4,942 746EURPAR4,25
NP I PoOPlantronics30.6. 18:27:4139,6639,6739,680,06444 821USDNYQ39,65
NP I PoOQualcomm Inc30.6. 18:27:37129,78129,83129,68-0,424 182 051USDNSQ130,23
NP I PoORadware30.6. 18:25:3021,7221,7721,72-0,6441 616USDNSQ21,86
NP I PoORenishaw30.6. 17:35:2135,1835,7435,68-0,17352 180GBPLSE35,74
NP I PoOS&T AG30.6. 17:35:1414,0114,1314,060,5787 090EURGER13,98
NP I PoOSEIKO EPSON Depository Receipt30.6. 18:23:15--7,02-1,4024 066USDPNK7,12
NP I PoOSonel30.6. 17:59:529,709,889,90-0,60353PLNWSE9,96
NP I PoOSpectris30.6. 17:35:0927,0427,2727,11-2,48302 849GBPLSE27,80
NP I PoOSpirent Comm30.6. 17:35:262,462,502,490,65955 924GBPLSE2,47
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.6. 18:27:5118,7918,8418,851,78238 384USDNSQ18,52
NP I PoOSynaptics30.6. 18:27:53120,72120,99120,80-0,4992 864USDNSQ121,40
NP I PoOTDK Depository Receipt30.6. 18:18:13--31,02-1,3413 805USDPNK31,44
NP I PoOTKH Group30.6. 17:38:4636,0037,7036,08-1,4291 362EURAEX36,60
NP I PoOTOSHIBA- ------JPYTYO5 553,00
NP I PoOVectron Systems30.6. 17:36:133,713,773,77-5,758 854EURGER4,00
NP I PoOWestern Digital30.6. 18:27:3245,2245,2445,23-0,391 740 416USDNSQ45,40
NP I PoOXaar PLC30.6. 17:35:251,502,841,82-3,901 818GBPLSE1,86
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO2 258,00
NP I PoOZebra Techs30.6. 18:27:36296,23296,86296,54-0,60156 959USDNSQ298,33
NP I PoOZTE- ------HKDHKG18,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 942,3529.06.2022
NASDAQ 100 Indexvypsat30.6. 18:33:4011 641,56-0,1411 658,2629.06.2022
S&P 500 indicationvypsat30.6. 18:33:003 815,40-0,093 818,8329.06.2022
Zdroj: BCPP