Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11821184-3,67
KB10911092-1,36
PKN126,76126,8-5,23
Msft384,79384,990,82
Nokia6,9086,92-0,46
IBM242,66244,91,05
Mercedes-Benz Group AG51,2751,290,83
PFE27,0127,070,37
23.03.2026 13:26:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 14:51:49
Geo Group REIT (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,25 -0,11 -0,02 29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Geo Group REIT - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries23.3. 12:08:20P36,0040,0038,131,9823USDNYQ37,39
NP I PoOACCO Brands23.3. 12:32:12P2,903,012,901,051 988USDNYQ2,87
NP I PoOAdecco SA23.3. 13:21:0918,4118,4418,421,15435 655CHFVTX18,21
NP I PoOAdecco SA Depository Receipt23.3. 13:01:03P--11,50-28,21-USDPNK11,33
NP I PoOAmrep Corp21.3. 1:04:00P23,4130,2627,000,0010 468USDNYQ27,00
NP I PoOAny Biztonsagi Nyomda Nyrt23.3. 12:55:217 060,007 160,007 160,000,004 209HUFBUD7 160,00
NP I PoOAssystem23.3. 13:21:0841,0541,5041,402,488 201EURPAR40,40
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea23.3. 12:40:335,926,026,022,381 273EURPAR5,88
NP I PoOAvery Dennison23.3. 13:19:04P160,00177,12164,562,11200USDNYQ161,16
NP I PoOBabcock Intl23.3. 13:21:1812,8112,8312,820,55761 128GBPLSE12,75
NP I PoOBALTICON23.3. 12:58:5918,8020,0020,000,0030PLNWSE20,00
NP I PoOBarrett Bus Serv23.3. 12:00:05P28,0029,2727,84-0,36181USDNSQ27,94
NP I PoOBest23.3. 12:39:4726,2026,6027,00-2,175 321PLNWSE27,60
NP I PoOBLACK POINT23.3. 9:04:420,320,360,3611,1120PLNWSE,32
NP I PoOBrinks23.3. 12:07:19P95,01156,2897,680,00697USDNYQ97,68
NP I PoOBUMECH23.3. 13:19:1021,9022,0022,00-2,22143 406PLNWSE22,50
NP I PoOCapita Plc Rg23.3. 13:21:222,402,422,410,96403 187GBPLSE2,39
NP I PoOCasella Waste23.3. 13:22:00P78,1579,0079,111,801 324USDNSQ77,71
NP I PoOCewe Color23.3. 13:20:2097,1097,3097,200,7311 294EURGER96,50
NP I PoOCintas23.3. 13:21:13P177,00182,50182,401,7110 386USDNSQ179,34
NP I PoOCopart23.3. 13:19:47P33,1233,5933,451,8019 494USDNSQ32,86
NP I PoOCoStar Group Inc23.3. 13:19:53P41,9643,9043,872,268 007USDNSQ42,90
NP I PoOCRA Intl23.3. 12:17:41P64,96-158,900,308USDNSQ158,42
NP I PoODeluxe23.3. 12:50:45P25,9927,2526,381,62242USDNYQ25,96
NP I PoODoradztwo23.3. 9:25:0122,3023,4023,40-1,275PLNWSE22,10
NP I PoOEdenred23.3. 13:20:5117,9317,9617,94-0,28167 913EURPAR17,99
NP I PoOEncore Cap Grp23.3. 13:06:33P68,3777,0068,230,31224USDNSQ68,02
NP I PoOEnnis23.3. 12:35:36P19,7520,8320,600,78100USDNYQ20,44
NP I PoOEQUIFAX23.3. 13:05:14P175,50201,43177,37-0,3712USDNYQ178,02
NP I PoOEurofins Scientific23.3. 13:21:3561,9061,9461,901,34151 273EURPAR61,08
NP I PoOExperian23.3. 13:21:2026,7026,7326,710,91748 343GBPLSE26,47
NP I PoOFuel Tech23.3. 13:07:07P1,201,351,261,6111USDNSQ1,24
NP I PoOGL Events23.3. 13:21:1032,1532,3532,250,6212 603EURPAR32,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR61,20
NP I PoOGRUPA RECYKL23.3. 12:47:3357,0057,5057,50-0,86429PLNWSE58,00
NP I PoOHays23.3. 13:18:020,320,320,321,783 679 039GBPLSE,32
NP I PoOHealthcare Svcs21.3. 1:00:00P18,0019,5318,970,002 058 516USDNSQ18,97
NP I PoOHerman Miller23.3. 13:05:16P17,8922,3317,800,00242USDNSQ17,80
NP I PoOHNI23.3. 13:21:43P33,0037,5534,962,855 107USDNYQ33,99
NP I PoOHubwoo.Com23.3. 12:11:120,050,060,05-10,9260 516EURPAR,06
NP I PoOIntertek Group23.3. 13:21:3536,6036,6436,601,8994 324GBPLSE35,92
NP I PoOIntrum Justitia23.3. 13:20:0137,0937,2837,08-2,06935 555SEKSTO37,86
NP I PoOKRUK23.3. 13:21:11430,60430,80430,60-0,3035 627PLNWSE431,90
NP I PoOLubawa23.3. 13:21:309,329,389,33-0,21463 900PLNWSE9,35
NP I PoOMears Group PLC23.3. 13:19:393,303,333,330,1595 829GBPLSE3,32
NP I PoOMichael Page23.3. 13:18:321,351,361,362,57491 202GBPLSE1,32
NP I PoOMITIE Group23.3. 13:21:201,691,701,69-1,171 528 810GBPLSE1,71
NP I PoOMO-BRUK23.3. 13:19:18334,50336,00335,500,0011 089PLNWSE335,50
NP I PoOOrell Fuessli23.3. 13:10:59132,00134,00134,001,522 662CHFSWX132,00
NP I PoOOrzel Bialy SA17.3. 18:00:2635,0035,6035,802,29186PLNWSE35,00
NP I PoOPaypoint Rg23.3. 13:20:035,455,505,460,18281 779GBPLSE5,45
NP I PoOPenauille Polysv23.3. 13:19:077,947,997,960,32107 989EURPAR7,94
NP I PoOPitney Bowes Inc23.3. 13:03:18P10,2910,4910,381,868 782USDNYQ10,19
NP I PoOProsegur- ------EURMCE2,54
NP I PoORandstad23.3. 13:20:5624,0524,0924,073,79389 107EURAEX23,19
NP I PoORentokil Initial23.3. 13:21:384,654,664,650,191 225 248GBPLSE4,64
NP I PoORepublic Svcs23.3. 13:19:54P209,09230,99222,221,331 829USDNYQ219,30
NP I PoORobert Half23.3. 13:12:26P23,5523,7523,681,695 229USDNYQ23,29
NP I PoORollins23.3. 13:21:42P52,0054,2954,271,903 536USDNYQ53,26
NP I PoOSecuritas AB23.3. 13:21:03149,10149,50149,100,98303 219SEKSTO147,65
NP I PoOSeche Environ23.3. 13:21:3476,8077,7077,501,576 330EURPAR76,30
NP I PoOSerco Group23.3. 13:21:503,003,003,00-1,05588 587GBPLSE3,03
NP I PoOSGS Rg23.3. 13:20:3385,3485,4085,300,24186 054CHFSWX85,10
NP I PoOSociete Bic23.3. 13:19:4451,7052,0051,900,1910 877EURPAR51,80
NP I PoOSynergie23.3. 10:04:0626,5026,8026,500,38322EURPAR26,40
NP I PoOTelegate AG23.3. 12:29:400,600,640,640,0088EURGER,63
NP I PoOTetra Tech Inc23.3. 13:09:49P29,0031,3130,781,257 405USDNSQ30,40
NP I PoOTomra Sys Rg- ------NOKOSL110,00
NP I PoOTranscontintal- ------CADTOR23,35
NP I PoOVindexus23.3. 13:03:1313,3013,5513,500,007 700PLNWSE13,50
NP I PoOWaste Management23.3. 13:21:13P230,00236,56234,771,535 567USDNYQ231,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP