Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122212240,25
KB111511160,81
PKN132,06132,12-0,86
Msft386,64387,21-0,52
Nokia7,1087,12-0,42
IBM247250,01-0,67
Mercedes-Benz Group AG51,751,720,17
PFE27,3727,4-0,11
20.03.2026 11:11:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.03.2026 15:35:20
Geo Group REIT (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,31 -0,07 -0,01 7 767
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Geo Group REIT - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries20.3. 1:04:00P15,4741,5637,500,00667 633USDNYQ37,50
NP I PoOACCO Brands20.3. 10:51:17P2,902,942,96-1,996 625USDNYQ3,02
NP I PoOAdecco SA20.3. 11:04:4717,8517,8817,89-1,76201 558CHFVTX18,21
NP I PoOAdecco SA Depository Receipt19.3. 22:20:00P--11,60-1,4424 781USDPNK11,60
NP I PoOAmrep Corp20.3. 1:04:00P11,3244,3728,140,006 346USDNYQ28,14
NP I PoOAny Biztonsagi Nyomda Nyrt20.3. 11:04:357 100,007 120,007 120,000,561 754HUFBUD7 080,00
NP I PoOAssystem20.3. 10:57:5440,6540,9540,800,99760EURPAR40,40
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea20.3. 9:48:225,785,885,800,0046EURPAR5,80
NP I PoOAvery Dennison20.3. 11:00:44P66,00259,14162,990,004USDNYQ162,99
NP I PoOBabcock Intl20.3. 11:06:0713,0113,0313,03-2,4078 833GBPLSE13,35
NP I PoOBALTICON19.3. 17:59:4218,7020,0020,000,00680PLNWSE20,00
NP I PoOBarrett Bus Serv20.3. 1:00:00P27,4728,5027,880,00235 413USDNSQ27,88
NP I PoOBest20.3. 9:19:4827,2027,8027,800,0060PLNWSE27,80
NP I PoOBLACK POINT20.3. 9:05:490,320,360,32-10,00286PLNWSE,36
NP I PoOBrinks20.3. 11:06:33P40,41158,4699,84-0,675 229USDNYQ100,51
NP I PoOBUMECH20.3. 11:05:2723,5523,6523,65-1,6699 751PLNWSE24,05
NP I PoOCapita Plc Rg20.3. 10:40:082,472,482,470,20234 772GBPLSE2,46
NP I PoOCasella Waste20.3. 11:01:20P-120,0485,231,1581USDNSQ84,26
NP I PoOCewe Color20.3. 11:06:0097,1097,2097,20-1,223 169EURGER98,40
NP I PoOCintas20.3. 1:00:00P176,01183,50181,830,002 912 869USDNSQ181,83
NP I PoOCopart20.3. 10:47:52P32,1132,7332,50-0,061 940USDNSQ32,52
NP I PoOCoStar Group Inc20.3. 10:51:25P42,1844,7842,80-0,05854USDNSQ42,82
NP I PoOCRA Intl20.3. 1:00:00P66,04-161,050,00179 189USDNSQ161,05
NP I PoODeluxe20.3. 1:04:00P16,1930,5026,220,00399 330USDNYQ26,22
NP I PoODoradztwo19.3. 18:00:2122,1023,8023,700,00608PLNWSE23,70
NP I PoOEdenred20.3. 11:05:4617,9417,9717,95-0,1972 958EURPAR17,98
NP I PoOEncore Cap Grp20.3. 11:05:12P68,1175,2369,07-0,10874USDNSQ69,14
NP I PoOEnnis20.3. 1:04:00P19,3832,7220,450,00184 021USDNYQ20,45
NP I PoOEQUIFAX20.3. 11:05:13P179,00182,62182,040,30536USDNYQ181,50
NP I PoOEurofins Scientific20.3. 11:06:2361,6461,6661,66-0,4552 165EURPAR61,94
NP I PoOExperian20.3. 11:06:4626,5226,5326,53-0,52253 465GBPLSE26,67
NP I PoOFuel Tech20.3. 1:00:00P1,071,981,240,0080 858USDNSQ1,24
NP I PoOGL Events20.3. 10:56:0731,7531,9531,750,472 624EURPAR31,60
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR61,00
NP I PoOGRUPA RECYKL20.3. 9:58:4457,0058,0057,00-0,875PLNWSE57,50
NP I PoOHays20.3. 10:55:320,320,320,32-2,48499 006GBPLSE,33
NP I PoOHealthcare Svcs20.3. 1:00:00P17,2730,6519,160,001 062 960USDNSQ19,16
NP I PoOHerman Miller20.3. 1:00:00P17,4617,9017,900,00580 422USDNSQ17,90
NP I PoOHNI20.3. 1:04:00P13,9254,6934,510,00943 058USDNYQ34,51
NP I PoOHubwoo.Com20.3. 11:00:090,050,060,05-15,4553 800EURPAR,06
NP I PoOIntertek Group20.3. 11:04:4035,9235,9835,980,4528 609GBPLSE35,82
NP I PoOIntrum Justitia20.3. 11:03:3937,7037,8037,77-1,38101 184SEKSTO38,30
NP I PoOKRUK20.3. 11:06:04439,20439,40439,20-1,5210 655PLNWSE446,00
NP I PoOLubawa20.3. 11:06:299,279,279,28-1,9690 498PLNWSE9,46
NP I PoOMears Group PLC20.3. 11:02:033,363,373,370,1515 681GBPLSE3,36
NP I PoOMichael Page20.3. 11:03:301,341,351,35-0,221 095 548GBPLSE1,35
NP I PoOMITIE Group20.3. 10:53:331,721,731,730,94215 835GBPLSE1,71
NP I PoOMO-BRUK20.3. 11:06:05335,00335,50335,00-1,47848PLNWSE340,00
NP I PoOOrell Fuessli20.3. 11:00:57139,00141,00139,00-0,71505CHFSWX140,00
NP I PoOOrzel Bialy SA17.3. 18:00:2635,0035,4035,802,29186PLNWSE35,00
NP I PoOPaypoint Rg20.3. 11:03:325,445,465,450,5510 669GBPLSE5,42
NP I PoOPenauille Polysv20.3. 11:06:588,008,028,010,6319 725EURPAR7,96
NP I PoOPitney Bowes Inc20.3. 1:04:00P9,3210,6010,180,003 869 482USDNYQ10,18
NP I PoOProsegur- ------EURMCE2,57
NP I PoORandstad20.3. 11:06:2823,3823,4223,41-2,34136 124EURAEX23,97
NP I PoORentokil Initial20.3. 11:06:144,664,664,66-0,47337 557GBPLSE4,68
NP I PoORepublic Svcs20.3. 1:04:00P208,00234,98223,020,001 148 689USDNYQ223,02
NP I PoORobert Half20.3. 11:02:11P22,6522,9522,91-0,171 477USDNYQ22,95
NP I PoORollins20.3. 1:04:00P52,8454,5254,090,002 616 829USDNYQ54,09
NP I PoOSecuritas AB20.3. 11:06:35148,50148,70148,65-0,6099 952SEKSTO149,55
NP I PoOSeche Environ20.3. 11:01:2276,9077,5077,00-1,034 318EURPAR77,80
NP I PoOSerco Group20.3. 11:05:583,103,103,10-0,19111 060GBPLSE3,11
NP I PoOSGS Rg20.3. 11:06:2285,9285,9685,960,0740 538CHFSWX85,90
NP I PoOSociete Bic20.3. 10:03:5452,3052,5052,300,38912EURPAR52,10
NP I PoOSynergie20.3. 10:35:0726,4026,5026,500,0026EURPAR26,50
NP I PoOTelegate AG19.3. 9:02:350,600,640,642,4240EURGER,62
NP I PoOTetra Tech Inc20.3. 1:00:00P30,4549,4330,910,002 716 112USDNSQ30,91
NP I PoOTomra Sys Rg- ------NOKOSL113,80
NP I PoOTranscontintal- ------CADTOR23,21
NP I PoOVindexus20.3. 11:05:1913,2513,6013,600,74536PLNWSE13,50
NP I PoOWaste Management20.3. 11:01:51P231,29236,56233,820,0033USDNYQ233,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP