Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11961198-0,25
KB12571259-0,08
PKN107,62107,642,59
Msft0,22
Nokia5,265,27-6,70
IBM0,10
Mercedes-Benz Group AG58,4458,471,79
PFE-2,42
29.01.2026 9:41:58
Indexy online
AD Index online
select
AD Index online
 

  • 28.01.2026 8:06:34
Geo Group REIT (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,60 -0,26 -0,04 707
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Geo Group REIT - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries29.1. 2:04:00--44,79-1,32663 026USDNYQ44,79
NP I PoOACCO Brands29.1. 2:04:00--3,86-1,53622 683USDNYQ3,86
NP I PoOAdecco SA29.1. 9:36:5921,6421,6821,68-0,5527 377CHFVTX21,80
NP I PoOAdecco SA Depository Receipt28.1. 23:20:00--14,10-0,8418 305USDPNK14,10
NP I PoOAmrep Corp29.1. 2:04:00--21,191,831 735USDNYQ21,19
NP I PoOAny Biztonsagi Nyomda Nyrt29.1. 9:35:337 480,007 500,007 500,00-1,061 379HUFBUD7 580,00
NP I PoOAssystem29.1. 9:33:3646,5546,9046,450,542 137EURPAR46,20
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,10
NP I PoOAurea29.1. 9:07:415,945,965,960,34269EURPAR5,94
NP I PoOAvery Dennison29.1. 2:04:00--184,87-1,11462 369USDNYQ184,87
NP I PoOBabcock Intl29.1. 9:36:1714,8614,8814,87-0,1336 427GBPLSE14,89
NP I PoOBALTICON29.1. 9:00:0124,4024,8025,00-2,34100PLNWSE25,60
NP I PoOBarrett Bus Serv29.1. 2:00:00--36,65-1,90120 639USDNSQ36,65
NP I PoOBest28.1. 18:00:1930,6031,0031,000,0044PLNWSE31,00
NP I PoOBLACK POINT29.1. 9:00:010,310,310,31-0,6415PLNWSE,31
NP I PoOBrinks29.1. 2:04:00--124,67-0,65173 606USDNYQ124,67
NP I PoOBUMECH29.1. 9:36:2226,7527,0026,85-3,5955 995PLNWSE27,85
NP I PoOCapita Plc Rg29.1. 9:14:533,873,903,87-0,152 359GBPLSE3,88
NP I PoOCasella Waste29.1. 2:00:00--104,39-1,35587 257USDNSQ104,39
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color29.1. 9:36:38100,60101,20100,80-0,20312EURGER101,00
NP I PoOCintas29.1. 2:00:00--189,16-1,071 379 122USDNSQ189,16
NP I PoOCopart29.1. 2:00:00--40,620,625 895 858USDNSQ40,62
NP I PoOCoStar Group Inc29.1. 2:00:00--65,20-1,544 374 831USDNSQ65,20
NP I PoOCRA Intl29.1. 2:00:00--186,74-3,2496 517USDNSQ186,74
NP I PoODeluxe29.1. 2:04:00--23,90-2,05907 005USDNYQ23,90
NP I PoODoradztwo29.1. 9:00:0125,0025,5024,600,8258PLNWSE24,40
NP I PoOEdenred29.1. 9:36:0517,5817,6017,591,5656 466EURPAR17,32
NP I PoOEncore Cap Grp29.1. 2:00:00--53,91-2,57228 079USDNSQ53,91
NP I PoOEnnis29.1. 2:04:00--18,98-1,71169 577USDNYQ18,98
NP I PoOEQUIFAX29.1. 2:04:00--205,33-1,301 555 778USDNYQ205,33
NP I PoOEurofins Scientific29.1. 9:36:4969,9270,0670,08-0,7636 123EURPAR70,62
NP I PoOExperian29.1. 9:36:4627,2327,2527,240,19132 825GBPLSE27,19
NP I PoOFuel Tech29.1. 2:00:00--1,35-6,90320 860USDNSQ1,35
NP I PoOGL Events29.1. 9:36:3832,8533,0032,951,233 722EURPAR32,55
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR60,20
NP I PoOGRUPA RECYKL29.1. 9:14:3066,0066,5066,500,009PLNWSE66,50
NP I PoOHays29.1. 9:34:550,460,460,46-0,70194 440GBPLSE,47
NP I PoOHealthcare Svcs29.1. 2:00:00--18,55-0,48393 642USDNSQ18,55
NP I PoOHerman Miller29.1. 2:00:00--19,16-1,99478 681USDNSQ19,16
NP I PoOHNI29.1. 2:04:00--47,33-0,19621 623USDNYQ47,33
NP I PoOHubwoo.Com29.1. 9:00:180,050,050,0513,64200EURPAR,04
NP I PoOIntertek Group29.1. 9:35:3344,8844,9244,920,007 643GBPLSE44,92
NP I PoOIntrum Justitia29.1. 9:36:3146,2146,3546,21-11,641 572 855SEKSTO52,30
NP I PoOKRUK29.1. 9:35:55492,60493,00492,800,846 316PLNWSE488,70
NP I PoOLubawa29.1. 9:35:588,678,678,67-1,0861 519PLNWSE8,76
NP I PoOMears Group PLC29.1. 9:34:443,773,793,771,3468 561GBPLSE3,72
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page29.1. 9:28:432,032,042,04-0,153 897GBPLSE2,04
NP I PoOMITIE Group29.1. 9:29:461,681,681,680,3695 323GBPLSE1,68
NP I PoOMO-BRUK29.1. 9:36:16360,50362,00360,50-1,772 665PLNWSE367,00
NP I PoOOrell Fuessli29.1. 9:00:40120,00122,00122,00-0,41199CHFSWX122,50
NP I PoOOrzel Bialy SA28.1. 18:00:2234,6035,4034,200,00645PLNWSE34,20
NP I PoOPaypoint Rg29.1. 9:35:475,795,825,811,0737 189GBPLSE5,75
NP I PoOPenauille Polysv29.1. 9:37:008,068,088,072,4873 941EURPAR7,88
NP I PoOPitney Bowes Inc29.1. 2:04:00--10,13-0,391 197 033USDNYQ10,13
NP I PoOProsegur- ------EURMCE2,84
NP I PoORandstad29.1. 9:36:1128,2428,2728,25-0,1830 338EURAEX28,30
NP I PoORentokil Initial29.1. 9:32:034,654,654,65-0,21114 155GBPLSE4,66
NP I PoORepublic Svcs29.1. 2:04:00--217,600,19972 539USDNYQ217,60
NP I PoORobert Half29.1. 2:04:00--26,95-2,882 852 021USDNYQ26,95
NP I PoORollins29.1. 2:04:00--62,83-1,042 745 480USDNYQ62,83
NP I PoOSecuritas AB29.1. 9:35:54147,50147,65147,500,0317 900SEKSTO147,45
NP I PoOSeche Environ29.1. 9:33:2280,4081,0080,801,761 637EURPAR79,40
NP I PoOSerco Group29.1. 9:36:303,063,073,060,2657 750GBPLSE3,05
NP I PoOSGS Rg29.1. 9:32:1992,9092,9693,000,2212 632CHFSWX92,80
NP I PoOSociete Bic29.1. 9:35:2254,9055,2054,900,182 360EURPAR54,80
NP I PoOSynergie29.1. 9:29:4929,6030,0029,801,02499EURPAR29,50
NP I PoOTelegate AG29.1. 9:04:280,610,660,7113,71700EURGER,64
NP I PoOTetra Tech Inc29.1. 2:00:00--37,10-0,622 679 747USDNSQ37,10
NP I PoOTomra Sys Rg- ------NOKOSL131,80
NP I PoOTranscontintal- ------CADTOR22,95
NP I PoOViaspace23.1. 23:20:00--0,000,001 000USDPNK,00
NP I PoOVindexus29.1. 9:28:4214,3014,4014,300,70138PLNWSE14,20
NP I PoOWaste Management29.1. 2:04:00--231,600,113 086 724USDNYQ231,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP