Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812190,25
KB101910200,59
PKN85,4785,48-2,31
Msft505,01505,68-0,08
Nokia4,134,1341,32
IBM281,23282,1-0,07
Mercedes-Benz Group AG52,2252,241,24
PFE24,6724,680,24
17.07.2025 12:26:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 10:28:37
Geo Group REIT (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,00 0,69 0,15 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Geo Group REIT - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries17.7. 2:04:00P44,0076,9948,120,00525 367USDNYQ48,12
NP I PoOACCO Brands17.7. 2:04:00P3,113,843,680,00465 413USDNYQ3,68
NP I PoOAdecco SA17.7. 12:18:1725,4425,4825,480,4743 293CHFVTX25,36
NP I PoOAdecco SA Depository Receipt16.7. 23:20:00P--15,880,927 461USDPNK15,88
NP I PoOAmrep Corp17.7. 2:04:00P9,1835,8122,950,004 721USDNYQ22,95
NP I PoOAny Biztonsagi Nyomda Nyrt17.7. 11:41:498 080,008 140,008 140,001,501 918HUFBUD8 020,00
NP I PoOAssystem17.7. 11:59:0243,5543,8043,851,621 836EURPAR43,15
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea17.7. 10:00:285,745,825,841,39175EURPAR5,76
NP I PoOAvery Dennison17.7. 2:04:00P71,28278,04178,180,00506 713USDNYQ178,18
NP I PoOBabcock Intl17.7. 12:20:3010,6810,7010,690,09181 818GBPLSE10,68
NP I PoOBALTICON16.7. 17:59:2419,9020,0020,000,00142PLNWSE20,00
NP I PoOBarrett Bus Serv17.7. 2:00:00P42,5068,5443,110,00141 749USDNSQ43,11
NP I PoOBest17.7. 11:45:4223,8024,0024,00-4,00583PLNWSE25,00
NP I PoOBLACK POINT17.7. 9:00:000,330,330,330,6112PLNWSE,33
NP I PoOBrinks17.7. 2:04:00P37,02138,0092,540,00176 176USDNYQ92,54
NP I PoOBUMECH17.7. 12:14:198,618,738,610,35481PLNWSE8,58
NP I PoOCapita Plc Rg17.7. 12:19:243,373,383,371,1198 667GBPLSE3,34
NP I PoOCasella Waste17.7. 2:00:00P97,98120,03109,840,00517 137USDNSQ109,84
NP I PoOCewe Color17.7. 10:58:4699,80100,2099,900,00266EURGER99,90
NP I PoOCintas17.7. 12:08:57P210,00214,49213,50-0,24827USDNSQ214,02
NP I PoOCopart17.7. 12:12:34P45,6546,1045,82-0,35658USDNSQ45,98
NP I PoOCoStar Group Inc17.7. 2:00:00P81,4787,7385,140,002 004 198USDNSQ85,14
NP I PoOCRA Intl17.7. 2:00:00P79,26-180,320,00137 033USDNSQ180,32
NP I PoODeluxe17.7. 2:04:00P15,6825,6916,060,00259 196USDNYQ16,06
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,20
NP I PoOEdenred17.7. 12:19:3625,6825,6925,690,3984 544EURPAR25,59
NP I PoOEncore Cap Grp17.7. 2:00:00P30,0044,8838,230,00279 613USDNSQ38,23
NP I PoOEnnis17.7. 2:04:00P16,7019,0617,730,00202 916USDNYQ17,73
NP I PoOEQUIFAX17.7. 2:04:00P253,70294,00259,330,001 199 705USDNYQ259,33
NP I PoOEurofins Scientific17.7. 12:20:2460,5260,5860,560,1722 903EURPAR60,46
NP I PoOExperian17.7. 12:19:1540,3940,4140,390,87147 101GBPLSE40,04
NP I PoOFuel Tech17.7. 11:09:53P2,554,652,722,261USDNSQ2,66
NP I PoOGL Events17.7. 12:19:5627,9528,0527,952,577 166EURPAR27,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR64,80
NP I PoOGRUPA RECYKL17.7. 9:00:0066,0069,0069,000,732PLNWSE68,50
NP I PoOHays17.7. 12:18:060,650,650,65-1,58240 124GBPLSE,66
NP I PoOHealthcare Svcs17.7. 2:00:00P12,0221,1213,200,00574 935USDNSQ13,20
NP I PoOHerman Miller17.7. 2:00:00P17,9031,4519,660,00355 188USDNSQ19,66
NP I PoOHNI17.7. 2:04:00P45,8070,0050,910,00225 066USDNYQ50,91
NP I PoOHubwoo.Com17.7. 9:18:130,060,060,0713,2827 714EURPAR,06
NP I PoOIntertek Group17.7. 12:20:2448,9248,9648,940,2012 371GBPLSE48,84
NP I PoOIntrum Justitia17.7. 12:19:3967,6867,8467,842,29188 523SEKSTO66,32
NP I PoOKRUK17.7. 12:13:49394,10394,40394,400,462 319PLNWSE392,60
NP I PoOLubawa17.7. 12:15:429,239,259,250,49217 337PLNWSE9,20
NP I PoOMears Group PLC17.7. 11:51:383,893,903,890,6517 221GBPLSE3,86
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page17.7. 12:11:072,702,712,710,5228 869GBPLSE2,70
NP I PoOMITIE Group17.7. 12:14:501,371,371,370,29299 440GBPLSE1,37
NP I PoOMO-BRUK17.7. 12:19:45310,50312,50311,001,306 516PLNWSE307,00
NP I PoOOrell Fuessli16.7. 17:30:1796,8097,6096,800,001 855CHFSWX96,80
NP I PoOOrzel Bialy SA17.7. 11:00:0037,4038,6037,40-3,111PLNWSE38,60
NP I PoOPayPoint17.7. 12:12:297,627,667,640,0070 628GBPLSE7,64
NP I PoOPenauille Polysv17.7. 12:15:095,795,815,800,9618 013EURPAR5,74
NP I PoOPitney Bowes Inc17.7. 2:04:00P10,5014,0011,700,002 319 975USDNYQ11,70
NP I PoOProsegur- ------EURMCE3,05
NP I PoORandstad17.7. 12:19:3541,6741,7041,690,4338 596EURAEX41,51
NP I PoORentokil Initial17.7. 12:16:073,463,473,471,64355 639GBPLSE3,41
NP I PoORepublic Svcs17.7. 11:02:17P236,01244,67241,350,001USDNYQ241,35
NP I PoORobert Half17.7. 2:04:00P39,5541,1841,180,002 394 190USDNYQ41,18
NP I PoORollins17.7. 2:04:00P55,1162,0055,660,001 469 320USDNYQ55,66
NP I PoOSecuritas AB17.7. 12:20:24146,00146,10146,001,7452 761SEKSTO143,50
NP I PoOSeche Environ17.7. 12:13:51102,80103,00102,600,591 099EURPAR102,00
NP I PoOSerco Group17.7. 12:13:082,102,112,110,1960 041GBPLSE2,10
NP I PoOSGS Rg17.7. 12:19:1583,1683,2283,180,5129 367CHFSWX82,76
NP I PoOSociete Bic17.7. 12:14:5653,7053,8053,701,514 994EURPAR52,90
NP I PoOSteelcase17.7. 2:04:00P9,5112,0010,180,001 200 816USDNYQ10,18
NP I PoOSynergie17.7. 9:00:0133,8033,9033,900,3012EURPAR33,80
NP I PoOTelegate AG17.7. 12:06:110,590,630,590,856 426EURGER,64
NP I PoOTetra Tech Inc17.7. 11:03:09P29,5838,0037,11-0,083USDNSQ37,14
NP I PoOTranscontintal- ------CADTOR20,34
NP I PoOViaspace10.7. 23:20:00P--0,000,0029 650USDPNK,00
NP I PoOVindexus17.7. 9:56:3711,7511,8511,70-1,27126PLNWSE11,85
NP I PoOWaste Connections- ------CADTOR250,29
NP I PoOWaste Management17.7. 12:17:51P223,96226,82225,20-0,29133USDNYQ225,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP