Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134913500,00
KB103910400,78
PKN145,58145,64-1,57
Msft425,35425,998,91
Nokia7,7467,7562,51
IBM223,94225-1,43
Mercedes-Benz Group AG47,37547,391,11
PFE24,9724,98-1,08
30.07.2026 13:20:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 10:03:56
Geo Group REIT (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,03 -3,70 -1,00 32 538
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Geo Group REIT - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries30.7. 13:00:15P43,9549,3649,340,24445USDNYQ49,36
NP I PoOACCO Brands30.7. 2:04:00P4,004,354,330,00669 097USDNYQ4,33
NP I PoOAdecco SA30.7. 13:09:3023,5423,6023,54-1,18247 260CHFVTX23,82
NP I PoOAdecco SA Depository Receipt29.7. 23:20:00P--14,56-0,3413 540USDPNK14,56
NP I PoOAmrep Corp30.7. 2:04:00P21,8027,0023,300,0020 154USDNYQ23,30
NP I PoOAny Biztonsagi Nyomda Nyrt30.7. 13:15:266 650,006 680,006 680,000,754 583HUFBUD6 630,00
NP I PoOAssystem30.7. 12:02:2342,7543,0042,90-0,69363EURPAR43,20
NP I PoOAurea30.7. 12:53:485,665,765,741,41431EURPAR5,66
NP I PoOAvery Dennison30.7. 13:16:02P184,01194,00187,0010,57631USDNYQ167,14
NP I PoOBabcock Intl30.7. 13:16:4611,2711,2811,27-1,14251 486GBPLSE11,40
NP I PoOBALTICON30.7. 13:15:0119,7019,8019,804,21545PLNWSE19,00
NP I PoOBarrett Bus Serv30.7. 2:00:00P38,7665,1540,980,00287 743USDNSQ40,98
NP I PoOBest30.7. 12:24:0633,0033,2033,000,00143PLNWSE33,00
NP I PoOBLACK POINT30.7. 9:00:010,310,310,310,0012PLNWSE,31
NP I PoOBrinks30.7. 13:11:08P105,78194,73122,813,87769USDNYQ121,71
NP I PoOBUMECH30.7. 12:59:3015,5615,6115,520,7123 574PLNWSE15,41
NP I PoOCapita Plc Rg30.7. 13:10:582,622,632,62-4,55387 363GBPLSE2,75
NP I PoOCasella Waste30.7. 11:44:35P80,00120,0089,51-1,07366USDNSQ90,48
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color30.7. 12:38:4197,1097,8097,70-0,41381EURGER98,10
NP I PoOCintas30.7. 13:01:02P212,21220,00216,920,18479USDNSQ216,53
NP I PoOCopart30.7. 13:13:33P30,4831,0030,68-0,456 122USDNSQ30,82
NP I PoOCoStar Group Inc30.7. 13:06:52P29,2629,8029,26-1,912 841USDNSQ29,83
NP I PoOCRA Intl30.7. 11:07:42P172,85302,16189,01-0,54452USDNSQ190,04
NP I PoODeluxe30.7. 2:04:00P24,7028,0027,200,00369 977USDNYQ27,20
NP I PoODoradztwo29.7. 18:01:1421,8022,8023,000,00257PLNWSE23,00
NP I PoOEdenred30.7. 13:16:5528,6628,6828,67-0,4290 793EURPAR28,79
NP I PoOEncore Cap Grp30.7. 2:00:00P90,00120,0093,830,00441 318USDNSQ93,83
NP I PoOEnnis30.7. 2:04:00P21,7022,3221,910,00124 973USDNYQ21,91
NP I PoOEQUIFAX30.7. 13:00:11P160,00198,87187,100,0430USDNYQ187,05
NP I PoOEurofins Scientific30.7. 13:13:0968,8268,8468,800,2332 829EURPAR68,64
NP I PoOExperian30.7. 13:16:3530,2130,2330,20-1,85387 642GBPLSE30,77
NP I PoOFuel Tech30.7. 2:00:00P1,411,511,380,0095 426USDNSQ1,38
NP I PoOGL Events30.7. 13:14:3531,5031,7031,701,935 374EURPAR31,10
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR55,60
NP I PoOGRUPA RECYKL30.7. 11:21:0965,6067,2067,202,7537PLNWSE65,40
NP I PoOHays30.7. 13:14:430,620,620,62-3,901 451 643GBPLSE,65
NP I PoOHealthcare Svcs30.7. 2:00:00P22,5029,1423,430,00752 787USDNSQ23,43
NP I PoOHerman Miller30.7. 2:00:00P18,8324,0022,910,00627 851USDNSQ22,91
NP I PoOHNI30.7. 2:04:00P39,1744,9642,780,00629 052USDNYQ42,78
NP I PoOHubwoo.Com27.7. 17:02:130,030,040,0426,3231 450EURPAR,03
NP I PoOIntertek Group30.7. 13:02:1658,3558,4058,350,0932 368GBPLSE58,30
NP I PoOIntrum Justitia30.7. 13:16:553,193,203,200,003 535 523SEKSTO3,20
NP I PoOKRUK30.7. 13:15:35428,60428,80428,50-0,449 835PLNWSE430,40
NP I PoOLubawa30.7. 13:12:3210,8910,9210,90-1,00112 196PLNWSE11,01
NP I PoOMears Group PLC30.7. 13:02:204,304,324,310,35127 719GBPLSE4,29
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page30.7. 13:09:581,931,941,93-1,78105 535GBPLSE1,97
NP I PoOMITIE Group30.7. 13:10:462,082,082,08-0,35573 231GBPLSE2,09
NP I PoOMO-BRUK30.7. 13:08:43373,50374,50375,00-0,533 461PLNWSE377,00
NP I PoOOrell Fuessli30.7. 12:52:22140,00141,00140,000,001 037CHFSWX140,00
NP I PoOOrzel Bialy SA30.7. 11:00:0039,0039,0039,00-0,51100PLNWSE39,20
NP I PoOPaypoint Rg30.7. 13:00:156,086,106,08-0,57101 565GBPLSE6,12
NP I PoOPenauille Polysv30.7. 13:14:099,349,369,341,1957 874EURPAR9,23
NP I PoOPitney Bowes Inc30.7. 13:10:01P16,5018,3518,352,92187USDNYQ17,66
NP I PoOProsegur- ------EURMCE3,30
NP I PoORandstad30.7. 13:16:3537,9237,9537,95-2,1999 573EURAEX38,80
NP I PoORentokil Initial30.7. 13:16:533,713,713,71-16,2417 815 763GBPLSE4,43
NP I PoORepublic Svcs30.7. 13:15:29P214,60222,90218,000,63295USDNYQ218,91
NP I PoORobert Half30.7. 13:09:29P38,2842,1240,271,9873USDNYQ40,13
NP I PoORollins30.7. 13:08:14P38,2538,6438,51-1,281 134USDNYQ38,75
NP I PoOSecuritas AB30.7. 13:16:30158,80158,90158,850,41240 726SEKSTO158,20
NP I PoOSeche Environ30.7. 12:07:5780,2080,6080,20-1,231 500EURPAR81,20
NP I PoOSerco Group30.7. 13:10:242,412,422,42-0,98203 644GBPLSE2,44
NP I PoOSGS Rg30.7. 13:14:2997,4097,4697,440,33151 290CHFSWX97,12
NP I PoOSociete Bic30.7. 13:16:5267,8068,0067,908,8191 907EURPAR62,40
NP I PoOSynergie30.7. 12:18:0129,4029,7029,400,00181EURPAR29,40
NP I PoOTelegate AG30.7. 9:14:080,450,520,450,00150EURGER,49
NP I PoOTetra Tech Inc30.7. 13:09:01P32,3034,7534,492,10351USDNSQ33,78
NP I PoOTomra Sys Rg- ------NOKOSL101,80
NP I PoOTranscontintal- ------CADTOR5,37
NP I PoOVindexus30.7. 9:38:3014,5514,8014,850,00358PLNWSE14,85
NP I PoOWaste Management30.7. 13:12:33P233,43241,00235,54-1,62577USDNYQ236,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP