Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126712690,96
KB987,5989-0,15
PKN143,78143,961,44
Msft5,45
Nokia12,9112,9253,36
IBM12,71
Mercedes-Benz Group AG51,9151,93-0,54
PFE0,15
01.06.2026 9:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2026 8:03:01
Geo Group REIT (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,59 -0,56 -0,11 294
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Geo Group REIT - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries30.5. 2:04:00--39,06-1,93672 942USDNYQ39,06
NP I PoOACCO Brands30.5. 2:04:00--3,96-2,22861 506USDNYQ3,96
NP I PoOAdecco SA1.6. 9:09:3416,6516,6916,660,5419 273CHFVTX16,57
NP I PoOAdecco SA Depository Receipt29.5. 23:20:00--10,540,2232 696USDPNK10,54
NP I PoOAmrep Corp30.5. 2:04:00--25,02-7,4063 041USDNYQ25,02
NP I PoOAny Biztonsagi Nyomda Nyrt1.6. 9:05:517 950,008 000,008 000,001,14139HUFBUD7 910,00
NP I PoOAssystem1.6. 9:09:0343,5544,6043,600,23286EURPAR43,50
NP I PoOAurea1.6. 9:00:155,805,825,820,3411EURPAR5,80
NP I PoOAvery Dennison30.5. 2:04:00--159,07-1,311 074 076USDNYQ159,07
NP I PoOBabcock Intl1.6. 9:08:5310,7510,7710,76-1,8728 852GBPLSE10,97
NP I PoOBALTICON1.6. 9:06:5118,8019,6018,80-5,05510PLNWSE19,80
NP I PoOBarrett Bus Serv30.5. 2:00:00--32,541,31340 049USDNSQ32,54
NP I PoOBest1.6. 9:06:3932,7033,4033,100,00103PLNWSE33,10
NP I PoOBLACK POINT1.6. 9:00:020,340,340,340,5812PLNWSE,34
NP I PoOBrinks30.5. 2:04:00--104,02-2,86487 798USDNYQ104,02
NP I PoOBUMECH1.6. 9:09:4119,0519,1419,152,8516 961PLNWSE18,62
NP I PoOCapita Plc Rg1.6. 9:05:074,014,034,000,3511 248GBPLSE3,99
NP I PoOCasella Waste30.5. 2:00:00--82,17-2,43865 339USDNSQ82,17
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color1.6. 9:06:42101,80102,40102,00-0,58321EURGER102,60
NP I PoOCintas30.5. 2:00:00--171,26-1,044 257 453USDNSQ171,26
NP I PoOCopart30.5. 2:00:00--32,77-1,5316 922 140USDNSQ32,77
NP I PoOCoStar Group Inc30.5. 2:00:00--32,20-0,317 789 020USDNSQ32,20
NP I PoOCRA Intl30.5. 2:00:00--138,75-6,47141 617USDNSQ138,75
NP I PoODeluxe30.5. 2:04:00--24,290,21402 907USDNYQ24,29
NP I PoODoradztwo29.5. 18:01:1225,3026,3026,300,002 210PLNWSE26,30
NP I PoOEdenred1.6. 9:09:4423,1323,1723,15-0,8175 462EURPAR23,34
NP I PoOEncore Cap Grp30.5. 2:00:00--79,93-0,45285 235USDNSQ79,93
NP I PoOEnnis30.5. 2:04:00--20,46-0,39124 898USDNYQ20,46
NP I PoOEQUIFAX30.5. 2:04:00--165,791,191 732 612USDNYQ165,79
NP I PoOEurofins Scientific1.6. 9:09:4462,1262,1662,14-0,515 435EURPAR62,46
NP I PoOExperian1.6. 9:09:5925,4925,5225,50-0,8934 623GBPLSE25,73
NP I PoOFuel Tech30.5. 2:00:00--1,48-1,99395 959USDNSQ1,48
NP I PoOGL Events1.6. 9:05:5334,8035,0034,95-0,71677EURPAR35,20
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR55,20
NP I PoOGRUPA RECYKL1.6. 9:00:0264,4067,2067,200,902PLNWSE66,60
NP I PoOHays1.6. 9:09:250,330,340,341,58117 103GBPLSE,33
NP I PoOHealthcare Svcs30.5. 2:00:00--20,60-0,63926 867USDNSQ20,60
NP I PoOHerman Miller30.5. 2:00:00--16,18-1,821 160 206USDNSQ16,18
NP I PoOHNI30.5. 2:04:00--31,19-1,79697 927USDNYQ31,19
NP I PoOHubwoo.Com1.6. 9:00:080,030,040,0423,441 200EURPAR,03
NP I PoOIntertek Group1.6. 9:09:1953,4053,4553,440,466 146GBPLSE53,20
NP I PoOIntrum Justitia1.6. 9:09:0420,0420,1420,10-0,30107 231SEKSTO20,16
NP I PoOKRUK1.6. 9:09:55408,40408,70408,70-0,323 923PLNWSE410,00
NP I PoOLubawa1.6. 9:09:5611,0011,0911,0020,221 369 583PLNWSE9,15
NP I PoOMears Group PLC1.6. 9:00:224,144,164,211,372 889GBPLSE4,15
NP I PoOMedian Polska27.5. 17:59:42-0,820,780,006 022PLNWSE,78
NP I PoOMichael Page1.6. 9:08:351,221,241,230,7410 561GBPLSE1,22
NP I PoOMITIE Group1.6. 9:08:261,781,781,78-0,6222 227GBPLSE1,79
NP I PoOMO-BRUK1.6. 9:09:50361,50364,00364,501,82333PLNWSE358,00
NP I PoOOrell Fuessli1.6. 9:05:44151,50153,00153,501,9967CHFSWX150,50
NP I PoOOrzel Bialy SA29.5. 18:01:1638,0040,4040,000,00329PLNWSE40,00
NP I PoOPaypoint Rg29.5. 17:35:225,515,825,770,00105 241GBPLSE5,77
NP I PoOPenauille Polysv1.6. 9:07:079,969,989,97-1,6838 508EURPAR10,14
NP I PoOPitney Bowes Inc30.5. 2:04:00--16,101,902 827 344USDNYQ16,10
NP I PoOProsegur- ------EURMCE2,64
NP I PoORandstad1.6. 9:09:3326,7126,7626,731,4810 139EURAEX26,34
NP I PoORentokil Initial1.6. 9:09:444,444,444,44-1,09131 241GBPLSE4,49
NP I PoORepublic Svcs30.5. 2:04:00--200,44-1,603 280 698USDNYQ200,44
NP I PoORobert Half30.5. 2:04:00--29,443,663 194 313USDNYQ29,44
NP I PoORollins30.5. 2:04:00--47,60-3,6811 454 441USDNYQ47,60
NP I PoOSecuritas AB1.6. 9:09:58153,00153,20153,20-0,6521 757SEKSTO154,20
NP I PoOSeche Environ1.6. 9:07:3383,1083,5083,300,48244EURPAR82,90
NP I PoOSerco Group1.6. 9:09:282,622,632,62-0,81112 487GBPLSE2,64
NP I PoOSGS Rg1.6. 9:09:4488,6688,6888,66-0,254 423CHFSWX88,88
NP I PoOSociete Bic1.6. 9:02:5256,4056,8056,40-3,422 463EURPAR58,40
NP I PoOSynergie1.6. 9:00:0429,9030,0030,000,333EURPAR29,90
NP I PoOTelegate AG29.5. 10:06:160,570,580,52-2,806EURGER,52
NP I PoOTetra Tech Inc30.5. 2:00:00--27,49-0,763 934 598USDNSQ27,49
NP I PoOTomra Sys Rg- ------NOKOSL97,10
NP I PoOTranscontintal- ------CADTOR5,26
NP I PoOVindexus1.6. 9:09:2614,2514,3014,30-0,351 348PLNWSE14,35
NP I PoOWaste Management30.5. 2:04:00--211,46-1,373 934 013USDNYQ211,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP