Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12551256-0,24
KB100010020,50
PKN144,16144,180,83
Msft414,21414,67-0,58
Nokia12,7512,765-2,52
IBM280,39281,5-1,33
Mercedes-Benz Group AG47,7547,76-0,51
PFE25,925,94-0,50
08.06.2026 11:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 19:57:54
Geo Group REIT (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,98 0,92 0,20 2 597
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Geo Group REIT - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries6.6. 2:04:00P33,0044,3442,540,001 388 107USDNYQ42,54
NP I PoOACCO Brands6.6. 2:04:00P3,714,023,820,00583 579USDNYQ3,82
NP I PoOAdecco SA8.6. 11:43:2916,5016,5216,51-0,3091 714CHFVTX16,56
NP I PoOAdecco SA Depository Receipt5.6. 23:20:00P--10,27-1,9118 750USDPNK10,27
NP I PoOAmrep Corp6.6. 2:04:00P10,2728,9525,530,003 466USDNYQ25,53
NP I PoOAny Biztonsagi Nyomda Nyrt8.6. 11:39:557 980,007 990,007 980,000,76965HUFBUD7 920,00
NP I PoOAssystem8.6. 11:36:3943,4543,8043,80-0,79820EURPAR44,15
NP I PoOAurea8.6. 11:12:555,665,805,58-2,79243EURPAR5,74
NP I PoOAvery Dennison6.6. 2:04:00P153,43182,08155,180,00589 037USDNYQ155,18
NP I PoOBabcock Intl8.6. 11:44:2710,3210,3210,32-0,29102 398GBPLSE10,35
NP I PoOBALTICON8.6. 9:00:0218,9019,5019,50-2,012PLNWSE19,90
NP I PoOBarrett Bus Serv6.6. 2:00:00P32,8435,0633,000,00266 292USDNSQ33,00
NP I PoOBest8.6. 11:45:5931,7031,8031,80-0,311 418PLNWSE31,90
NP I PoOBLACK POINT8.6. 11:22:410,290,310,31-0,6410 096PLNWSE,31
NP I PoOBrinks6.6. 2:04:00P40,60160,57100,990,00348 682USDNYQ100,99
NP I PoOBUMECH8.6. 11:44:2218,5618,6118,56-1,3812 826PLNWSE18,82
NP I PoOCapita Plc Rg8.6. 11:36:403,713,743,720,4134 920GBPLSE3,70
NP I PoOCasella Waste6.6. 2:00:00P35,2287,1885,900,00602 127USDNSQ85,90
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color8.6. 11:36:4294,3094,8094,600,003 229EURGER94,60
NP I PoOCintas8.6. 11:41:28P176,02186,40178,43-0,791 882USDNSQ179,85
NP I PoOCopart6.6. 2:00:00P30,4031,3830,960,0012 370 171USDNSQ30,96
NP I PoOCoStar Group Inc6.6. 2:00:00P33,7334,2533,890,006 998 719USDNSQ33,89
NP I PoOCRA Intl6.6. 2:00:00P88,77-145,710,0091 174USDNSQ145,71
NP I PoODeluxe8.6. 11:21:56P15,0033,0023,160,00123USDNYQ23,16
NP I PoODoradztwo5.6. 18:01:0925,3026,3026,300,008PLNWSE26,30
NP I PoOEdenred8.6. 11:45:0021,9922,0122,000,32123 041EURPAR21,93
NP I PoOEncore Cap Grp6.6. 2:00:00P-82,5181,460,00204 248USDNSQ81,46
NP I PoOEnnis6.6. 2:04:00P18,7320,8120,590,0094 246USDNYQ20,59
NP I PoOEQUIFAX6.6. 2:04:00P163,50172,13172,130,001 242 628USDNYQ172,13
NP I PoOEurofins Scientific8.6. 11:44:5364,5064,5464,48-0,6837 085EURPAR64,92
NP I PoOExperian8.6. 11:45:3326,1326,1426,13-0,27138 440GBPLSE26,20
NP I PoOFuel Tech6.6. 2:00:00P-4,651,360,00121 530USDNSQ1,36
NP I PoOGL Events8.6. 11:36:5433,0533,2533,150,455 048EURPAR33,00
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR56,20
NP I PoOGRUPA RECYKL8.6. 9:00:0266,0067,6068,000,0044PLNWSE68,00
NP I PoOHays8.6. 11:42:180,350,350,350,98520 735GBPLSE,35
NP I PoOHealthcare Svcs6.6. 2:00:00P20,2732,5920,370,00516 770USDNSQ20,37
NP I PoOHerman Miller6.6. 2:00:00P14,7119,4814,780,00915 252USDNSQ14,78
NP I PoOHNI6.6. 2:04:00P12,4632,6531,140,00629 576USDNYQ31,14
NP I PoOHubwoo.Com5.6. 13:40:470,030,040,040,0016 755EURPAR,04
NP I PoOIntertek Group8.6. 11:45:0554,7554,8054,750,37385 892GBPLSE54,55
NP I PoOIntrum Justitia8.6. 11:45:5917,2717,3317,27-6,751 434 301SEKSTO18,52
NP I PoOKRUK8.6. 11:44:25394,60394,80394,80-0,7310 327PLNWSE397,70
NP I PoOLubawa8.6. 11:43:5013,1713,2113,18-3,09476 775PLNWSE13,60
NP I PoOMears Group PLC8.6. 11:42:043,923,943,93-0,1337 851GBPLSE3,94
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page8.6. 11:36:421,211,221,22-0,9029 372GBPLSE1,23
NP I PoOMITIE Group8.6. 11:45:261,631,641,63-0,971 022 251GBPLSE1,65
NP I PoOMO-BRUK8.6. 11:44:26359,00360,50359,00-1,641 182PLNWSE365,00
NP I PoOOrell Fuessli8.6. 9:00:51159,50161,50158,50-0,31101CHFSWX159,00
NP I PoOOrzel Bialy SA2.6. 18:01:4238,0039,0040,005,261PLNWSE38,00
NP I PoOPaypoint Rg8.6. 11:36:425,505,565,520,4693 399GBPLSE5,49
NP I PoOPenauille Polysv8.6. 11:39:1410,0710,0910,080,5044 782EURPAR10,03
NP I PoOPitney Bowes Inc6.6. 2:04:00P16,7317,0016,860,002 727 578USDNYQ16,86
NP I PoOProsegur- ------EURMCE2,61
NP I PoORandstad8.6. 11:45:5627,2127,2427,22-0,5140 423EURAEX27,36
NP I PoORentokil Initial8.6. 11:44:174,434,434,430,11669 225GBPLSE4,42
NP I PoORepublic Svcs8.6. 11:25:42P200,01219,86212,571,208USDNYQ210,04
NP I PoORobert Half8.6. 11:04:53P29,1732,0031,09-0,54742USDNYQ31,26
NP I PoORollins6.6. 2:04:00P47,0147,8747,100,004 684 995USDNYQ47,10
NP I PoOSecuritas AB8.6. 11:45:49155,40155,60155,50-0,3287 507SEKSTO156,00
NP I PoOSeche Environ8.6. 11:42:1781,8082,2082,00-0,24640EURPAR82,20
NP I PoOSerco Group8.6. 11:44:362,522,522,52-0,63321 249GBPLSE2,54
NP I PoOSGS Rg8.6. 11:45:1088,6088,6888,62-0,9438 005CHFSWX89,46
NP I PoOSociete Bic8.6. 11:41:2655,4055,6055,40-0,182 753EURPAR55,50
NP I PoOSynergie8.6. 11:14:2329,1029,2029,10-0,3434EURPAR29,20
NP I PoOTelegate AG8.6. 9:04:540,490,510,48-12,73892EURGER,55
NP I PoOTetra Tech Inc6.6. 2:00:00P27,7729,1027,900,002 632 931USDNSQ27,90
NP I PoOTomra Sys Rg- ------NOKOSL95,75
NP I PoOTranscontintal- ------CADTOR5,06
NP I PoOVindexus8.6. 10:40:3314,6014,9014,953,103 044PLNWSE14,50
NP I PoOWaste Management8.6. 11:42:48P218,00223,33219,95-0,201 022USDNYQ220,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP