Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126512671,04
KB963,5965-0,26
PKN144,64144,70,14
Msft451,7452,290,00
Nokia14,31514,3254,87
IBM311,1311,720,00
Mercedes-Benz Group AG51,3851,4-0,08
PFE25,6225,660,00
02.06.2026 10:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 19:57:54
Geo Group REIT (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,98 -1,39 -0,28 2 597
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Geo Group REIT - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries2.6. 2:04:00P16,0649,7039,100,00721 201USDNYQ39,10
NP I PoOACCO Brands2.6. 2:04:00P3,034,173,910,001 112 458USDNYQ3,91
NP I PoOAdecco SA2.6. 10:27:1717,0317,0517,041,4366 060CHFVTX16,80
NP I PoOAdecco SA Depository Receipt1.6. 23:20:00P--10,731,7729 903USDPNK10,73
NP I PoOAmrep Corp2.6. 2:04:00P10,7128,9526,640,0022 465USDNYQ26,64
NP I PoOAny Biztonsagi Nyomda Nyrt2.6. 10:18:487 980,008 000,008 000,000,253 732HUFBUD7 980,00
NP I PoOAssystem2.6. 10:27:2944,2544,5044,400,91474EURPAR44,00
NP I PoOAurea2.6. 10:21:125,745,865,74-1,03201EURPAR5,80
NP I PoOAvery Dennison2.6. 2:04:00P154,52194,00155,480,00536 981USDNYQ155,48
NP I PoOBabcock Intl2.6. 10:29:5010,3310,3410,34-1,2059 526GBPLSE10,46
NP I PoOBALTICON2.6. 9:00:0219,1019,9019,900,001PLNWSE19,90
NP I PoOBarrett Bus Serv2.6. 2:00:00P32,8253,7133,780,00323 894USDNSQ33,78
NP I PoOBest2.6. 10:24:1532,5032,8032,80-0,30100PLNWSE32,90
NP I PoOBLACK POINT2.6. 9:00:020,340,340,340,0012PLNWSE,34
NP I PoOBrinks2.6. 2:04:00P41,41161,59103,020,00413 475USDNYQ103,02
NP I PoOBUMECH2.6. 10:29:5319,9720,1420,143,5555 559PLNWSE19,45
NP I PoOCapita Plc Rg2.6. 10:26:074,014,034,010,2547 112GBPLSE4,00
NP I PoOCasella Waste2.6. 2:00:00P34,89-85,090,00729 664USDNSQ85,09
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color2.6. 10:29:48100,80101,20100,800,901 309EURGER99,90
NP I PoOCintas2.6. 2:00:00P168,03189,00172,900,001 904 439USDNSQ172,90
NP I PoOCopart2.6. 2:00:00P32,1632,4132,320,009 288 901USDNSQ32,32
NP I PoOCoStar Group Inc2.6. 2:00:00P32,9734,1233,860,008 038 388USDNSQ33,86
NP I PoOCRA Intl2.6. 2:00:00P88,77-146,740,00232 683USDNSQ146,74
NP I PoODeluxe2.6. 2:04:00P15,0024,6024,490,00848 669USDNYQ24,49
NP I PoODoradztwo2.6. 9:09:2825,3026,3026,300,001PLNWSE26,30
NP I PoOEdenred2.6. 10:29:0323,6923,7123,701,8067 642EURPAR23,28
NP I PoOEncore Cap Grp2.6. 2:00:00P78,1783,2078,560,00217 488USDNSQ78,56
NP I PoOEnnis2.6. 2:04:00P20,5120,8720,600,00166 343USDNYQ20,60
NP I PoOEQUIFAX2.6. 2:04:00P159,89180,00173,590,001 616 563USDNYQ173,59
NP I PoOEurofins Scientific2.6. 10:28:5962,2262,2662,260,6516 727EURPAR61,86
NP I PoOExperian2.6. 10:27:2326,6526,6726,66-0,36145 024GBPLSE26,76
NP I PoOFuel Tech2.6. 2:00:00P1,331,741,480,00206 083USDNSQ1,48
NP I PoOGL Events2.6. 10:24:5234,6534,8034,73-0,644 778EURPAR34,95
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR55,80
NP I PoOGRUPA RECYKL2.6. 9:52:3164,6067,0066,800,3017PLNWSE66,60
NP I PoOHays2.6. 10:26:450,350,350,352,34116 636GBPLSE,34
NP I PoOHealthcare Svcs2.6. 2:00:00P19,8520,0319,940,00735 062USDNSQ19,94
NP I PoOHerman Miller2.6. 2:00:00P15,3115,4515,380,001 143 630USDNSQ15,38
NP I PoOHNI2.6. 2:04:00P12,4449,4331,090,00957 853USDNYQ31,09
NP I PoOHubwoo.Com2.6. 9:35:330,030,040,03-16,461 198EURPAR,04
NP I PoOIntertek Group2.6. 10:28:1853,9053,9553,950,7514 697GBPLSE53,55
NP I PoOIntrum Justitia2.6. 10:29:2519,0419,0919,06-0,68526 938SEKSTO19,19
NP I PoOKRUK2.6. 10:29:48399,90400,00400,000,0035 425PLNWSE400,00
NP I PoOLubawa2.6. 10:29:4914,3014,3514,3019,173 167 170PLNWSE12,00
NP I PoOMears Group PLC2.6. 10:20:463,974,034,011,3421 148GBPLSE3,96
NP I PoOMedian Polska27.5. 17:59:42-0,780,780,006 022PLNWSE,78
NP I PoOMichael Page2.6. 10:26:141,261,271,262,6828 739GBPLSE1,23
NP I PoOMITIE Group2.6. 10:27:141,741,741,740,37165 051GBPLSE1,73
NP I PoOMO-BRUK2.6. 10:24:44360,00362,00360,000,001 635PLNWSE360,00
NP I PoOOrell Fuessli2.6. 10:21:28154,50156,50156,500,64310CHFSWX155,50
NP I PoOOrzel Bialy SA1.6. 18:01:1838,2040,0039,000,00272PLNWSE39,00
NP I PoOPaypoint Rg2.6. 10:25:275,695,715,702,469 871GBPLSE5,56
NP I PoOPenauille Polysv2.6. 10:29:0010,1710,2110,202,1050 342EURPAR9,99
NP I PoOPitney Bowes Inc2.6. 2:04:00P16,8116,9216,920,004 720 452USDNYQ16,92
NP I PoOProsegur- ------EURMCE2,60
NP I PoORandstad2.6. 10:28:5227,7727,8027,790,7667 111EURAEX27,58
NP I PoORentokil Initial2.6. 10:29:534,404,404,400,02302 732GBPLSE4,40
NP I PoORepublic Svcs2.6. 2:04:00P199,00212,50200,830,001 474 508USDNYQ200,83
NP I PoORobert Half2.6. 2:04:00P30,1832,0030,990,002 511 400USDNYQ30,99
NP I PoORollins2.6. 2:04:00P45,6246,7046,320,006 088 339USDNYQ46,32
NP I PoOSecuritas AB2.6. 10:29:24156,70156,90156,903,56269 051SEKSTO151,50
NP I PoOSeche Environ2.6. 10:29:3783,6084,1083,80-0,24768EURPAR84,00
NP I PoOSerco Group2.6. 10:27:142,572,582,580,2071 340GBPLSE2,57
NP I PoOSGS Rg2.6. 10:29:0189,5489,5689,561,2724 268CHFSWX88,44
NP I PoOSociete Bic2.6. 10:16:3255,8056,0055,900,541 606EURPAR55,60
NP I PoOSynergie2.6. 10:17:1329,3029,7029,700,34693EURPAR29,60
NP I PoOTelegate AG2.6. 9:02:310,510,570,532,912 000EURGER,57
NP I PoOTetra Tech Inc2.6. 2:00:00P28,1528,8028,300,006 751 172USDNSQ28,30
NP I PoOTomra Sys Rg- ------NOKOSL94,50
NP I PoOTranscontintal- ------CADTOR5,32
NP I PoOVindexus2.6. 10:05:3014,8514,9014,901,36571PLNWSE14,70
NP I PoOWaste Management2.6. 2:04:00P211,50215,24212,510,001 743 300USDNYQ212,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP