Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB2,11
PKN103,36103,461,21
Msft480,71480,752,22
Nokia5,865,942,07
IBM295,22295,36-0,37
Mercedes-Benz Group AG56,9456,95-1,71
PFE26,7126,723,23
27.01.2026 17:53:41
Indexy online
AD Index online
select
AD Index online
 

  • 26.01.2026 11:10:33
Geo Group REIT (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,08 -1,89 -0,27 9 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Geo Group REIT - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries27.1. 17:52:1945,1745,2145,19-0,92122 756USDNYQ45,61
NP I PoOACCO Brands27.1. 17:52:243,943,953,95-0,38113 679USDNYQ3,96
NP I PoOAdecco SA27.1. 17:31:1821,9022,0621,88-1,97586 832CHFVTX22,32
NP I PoOAdecco SA Depository Receipt27.1. 17:17:00--14,23-0,471 193USDPNK14,30
NP I PoOAmrep Corp27.1. 17:51:2420,8721,3521,211,581 844USDNYQ20,88
NP I PoOAny Biztonsagi Nyomda Nyrt27.1. 17:05:29--7 620,00-2,3134 599HUFBUD7 620,00
NP I PoOAssystem27.1. 17:35:1645,3046,4045,95-0,221 358EURPAR46,05
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,10
NP I PoOAurea27.1. 16:52:165,885,985,960,34189EURPAR5,94
NP I PoOAvery Dennison27.1. 17:52:37186,71187,01186,76-0,8282 393USDNYQ188,31
NP I PoOBabcock Intl27.1. 17:35:0014,7314,9514,942,752 050 204GBPLSE14,54
NP I PoOBALTICON27.1. 13:54:2425,2026,4027,802,96276PLNWSE27,00
NP I PoOBarrett Bus Serv27.1. 17:50:4336,9837,0637,03-1,8827 041USDNSQ37,73
NP I PoOBest27.1. 16:47:2030,2031,0031,000,65256PLNWSE30,80
NP I PoOBLACK POINT27.1. 9:52:010,280,310,280,005 883PLNWSE,28
NP I PoOBrinks27.1. 17:39:20124,33124,98124,47-0,6614 154USDNYQ125,30
NP I PoOBUMECH27.1. 17:03:1528,2528,4028,25-0,3577 809PLNWSE28,35
NP I PoOCapita Plc Rg27.1. 17:35:073,873,943,900,39389 889GBPLSE3,89
NP I PoOCasella Waste27.1. 17:53:39105,34105,50105,42-0,27116 943USDNSQ105,71
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color27.1. 17:35:15101,40101,80101,80-0,207 627EURGER102,00
NP I PoOCintas27.1. 17:53:20191,54191,65191,64-1,16279 453USDNSQ193,89
NP I PoOCopart27.1. 17:53:4140,4040,4140,40-2,741 708 084USDNSQ41,54
NP I PoOCoStar Group Inc27.1. 17:53:4167,0567,1767,282,234 929 513USDNSQ65,81
NP I PoOCRA Intl27.1. 17:37:02196,20199,43198,15-4,3878 536USDNSQ207,22
NP I PoODeluxe27.1. 17:53:4225,0025,0625,033,13263 946USDNYQ24,27
NP I PoODoradztwo26.1. 18:00:0025,5026,3026,300,00500PLNWSE26,30
NP I PoOEdenred27.1. 17:35:1217,0617,2017,09-1,951 277 572EURPAR17,43
NP I PoOEncore Cap Grp27.1. 17:44:2254,9355,2555,11-0,368 267USDNSQ55,31
NP I PoOEnnis27.1. 17:51:2219,2719,3119,270,1729 754USDNYQ19,24
NP I PoOEQUIFAX27.1. 17:54:00207,26207,44207,35-3,33349 535USDNYQ214,49
NP I PoOEurofins Scientific27.1. 17:35:2870,3071,3271,240,54319 959EURPAR70,86
NP I PoOExperian27.1. 17:35:2327,6627,9827,85-5,012 625 584GBPLSE29,32
NP I PoOFuel Tech27.1. 17:52:321,441,471,475,0061 476USDNSQ1,40
NP I PoOGL Events27.1. 17:35:0231,4531,6031,500,3210 265EURPAR31,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR59,00
NP I PoOGRUPA RECYKL27.1. 14:28:1665,5066,5066,500,76188PLNWSE66,00
NP I PoOHays27.1. 17:35:230,460,550,460,221 395 870GBPLSE,46
NP I PoOHealthcare Svcs27.1. 17:53:4418,8118,8318,81-1,4764 488USDNSQ19,09
NP I PoOHerman Miller27.1. 17:53:3219,5219,5719,55-0,7461 836USDNSQ19,69
NP I PoOHNI27.1. 17:52:5047,2547,3047,29-0,6347 057USDNYQ47,54
NP I PoOHubwoo.Com27.1. 10:08:000,040,050,0512,50100EURPAR,04
NP I PoOIntertek Group27.1. 17:35:2944,5245,0844,82-1,19256 203GBPLSE45,36
NP I PoOIntrum Justitia27.1. 17:29:3050,0850,2250,260,36947 986SEKSTO50,08
NP I PoOKRUK27.1. 17:00:00482,80483,40485,00-1,3029 862PLNWSE491,40
NP I PoOLubawa27.1. 17:00:018,798,828,836,97859 513PLNWSE8,25
NP I PoOMears Group PLC27.1. 17:35:133,403,603,52-1,2675 978GBPLSE3,56
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page27.1. 17:35:121,942,041,98-0,15316 175GBPLSE1,99
NP I PoOMITIE Group27.1. 17:35:171,701,711,710,353 423 916GBPLSE1,71
NP I PoOMO-BRUK27.1. 17:00:01369,50370,00367,00-0,812 434PLNWSE370,00
NP I PoOOrell Fuessli27.1. 17:31:18117,50123,50120,000,001 328CHFSWX120,00
NP I PoOOrzel Bialy SA26.1. 18:00:0335,0035,4035,800,0028PLNWSE35,80
NP I PoOPaypoint Rg27.1. 17:35:014,855,055,01-4,211 074 152GBPLSE5,23
NP I PoOPenauille Polysv27.1. 17:35:057,857,897,860,1992 757EURPAR7,84
NP I PoOPitney Bowes Inc27.1. 17:53:0410,1310,1410,14-1,46236 263USDNYQ10,29
NP I PoOProsegur- ------EURMCE2,81
NP I PoORandstad27.1. 17:35:0228,0028,3028,09-2,30683 763EURAEX28,75
NP I PoORentokil Initial27.1. 17:35:024,744,794,771,126 071 764GBPLSE4,72
NP I PoORepublic Svcs27.1. 17:53:29217,74217,93217,84-0,57293 129USDNYQ219,08
NP I PoORobert Half27.1. 17:53:2927,5327,5627,54-2,79415 219USDNYQ28,33
NP I PoORollins27.1. 17:53:4863,5163,5463,540,44696 015USDNYQ63,26
NP I PoOSecuritas AB27.1. 17:29:48146,90147,00147,000,48958 400SEKSTO146,30
NP I PoOSeche Environ27.1. 17:35:2477,8079,4079,100,643 923EURPAR78,60
NP I PoOSerco Group27.1. 17:35:073,023,053,030,071 776 317GBPLSE3,02
NP I PoOSGS Rg27.1. 17:35:0893,9495,5094,440,83292 755CHFSWX93,66
NP I PoOSociete Bic27.1. 17:35:1254,0054,5054,30-0,9117 101EURPAR54,80
NP I PoOSynergie27.1. 15:02:3529,3029,5029,300,00134EURPAR29,30
NP I PoOTelegate AG27.1. 17:35:420,610,660,670,757 369EURGER,67
NP I PoOTetra Tech Inc27.1. 17:53:3037,0337,0737,071,06371 152USDNSQ36,68
NP I PoOTomra Sys Rg- ------NOKOSL128,60
NP I PoOTranscontintal- ------CADTOR23,20
NP I PoOViaspace23.1. 23:20:00--0,000,001 000USDPNK,00
NP I PoOVindexus27.1. 17:00:0114,4014,4514,200,008 860PLNWSE14,20
NP I PoOWaste Management27.1. 17:53:33229,98230,30230,290,02776 897USDNYQ230,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP