Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,50
KB0,08
PKN104,52104,560,52
Msft479,91479,96-0,13
Nokia5,6145,62-4,94
IBM294,02294,250,11
Mercedes-Benz Group AG57,4257,440,84
PFE26,0826,09-1,57
28.01.2026 16:36:54
Indexy online
AD Index online
select
AD Index online
 

  • 28.01.2026 8:06:34
Geo Group REIT (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,60 -9,81 -1,48 707
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Geo Group REIT - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries28.1. 16:36:2645,2045,3145,23-0,3567 658USDNYQ45,39
NP I PoOACCO Brands28.1. 16:36:073,893,903,90-0,5168 508USDNYQ3,92
NP I PoOAdecco SA28.1. 16:36:3722,1222,1622,141,19337 882CHFVTX21,88
NP I PoOAdecco SA Depository Receipt28.1. 16:22:47--14,330,79146USDPNK14,22
NP I PoOAmrep Corp28.1. 2:04:0020,8021,1920,810,003 725USDNYQ20,81
NP I PoOAny Biztonsagi Nyomda Nyrt28.1. 16:28:577 540,007 560,007 560,00-0,796 435HUFBUD7 620,00
NP I PoOAssystem28.1. 16:22:0945,9546,1546,100,33505EURPAR45,95
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,10
NP I PoOAurea28.1. 16:11:345,885,945,90-1,012 606EURPAR5,96
NP I PoOAvery Dennison28.1. 16:36:16186,35186,93186,66-0,1539 523USDNYQ186,94
NP I PoOBabcock Intl28.1. 16:36:4514,8914,9114,90-0,27422 968GBPLSE14,94
NP I PoOBALTICON28.1. 16:03:1923,6025,4025,60-7,911 286PLNWSE27,80
NP I PoOBarrett Bus Serv28.1. 16:33:5037,0037,3137,28-0,2115 165USDNSQ37,36
NP I PoOBest28.1. 13:51:3030,6031,0031,000,0044PLNWSE31,00
NP I PoOBLACK POINT28.1. 15:30:320,280,310,3112,148 032PLNWSE,28
NP I PoOBrinks28.1. 16:33:53123,44124,10123,92-1,2416 181USDNYQ125,48
NP I PoOBUMECH28.1. 16:36:1127,2527,5027,55-2,48133 188PLNWSE28,25
NP I PoOCapita Plc Rg28.1. 16:35:133,893,903,90-0,06257 062GBPLSE3,90
NP I PoOCasella Waste28.1. 16:36:46102,77103,37102,89-2,7764 619USDNSQ105,82
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color28.1. 16:29:26100,20100,60100,20-1,574 380EURGER101,80
NP I PoOCintas28.1. 16:36:42190,20190,41190,28-0,4997 960USDNSQ191,21
NP I PoOCopart28.1. 16:36:4840,6740,6840,680,76894 556USDNSQ40,37
NP I PoOCoStar Group Inc28.1. 16:36:4266,9567,0266,991,16573 385USDNSQ66,22
NP I PoOCRA Intl28.1. 16:28:32191,06193,91191,98-0,5214 821USDNSQ192,99
NP I PoODeluxe28.1. 16:36:1924,0324,0824,03-1,52171 480USDNYQ24,40
NP I PoODoradztwo28.1. 15:07:2824,6025,4025,50-3,04757PLNWSE25,50
NP I PoOEdenred28.1. 16:36:4317,6117,6317,623,10269 453EURPAR17,09
NP I PoOEncore Cap Grp28.1. 16:36:4953,6053,8253,82-2,9335 321USDNSQ55,33
NP I PoOEnnis28.1. 16:25:4419,1019,3419,12-0,9816 216USDNYQ19,31
NP I PoOEQUIFAX28.1. 16:36:43205,66205,89205,78-1,08265 399USDNYQ208,03
NP I PoOEurofins Scientific28.1. 16:36:1570,4670,5070,44-1,1272 680EURPAR71,24
NP I PoOExperian28.1. 16:37:0027,5827,6027,59-0,931 325 466GBPLSE27,85
NP I PoOFuel Tech28.1. 16:35:001,391,441,42-2,4177 593USDNSQ1,45
NP I PoOGL Events28.1. 16:19:1832,4032,5032,402,869 676EURPAR31,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR59,60
NP I PoOGRUPA RECYKL28.1. 15:59:4864,5066,5066,500,00619PLNWSE66,50
NP I PoOHays28.1. 16:36:110,470,470,472,211 679 547GBPLSE,46
NP I PoOHealthcare Svcs28.1. 16:34:3618,5718,6818,58-0,3244 669USDNSQ18,64
NP I PoOHerman Miller28.1. 16:36:1819,3519,4119,38-0,8763 619USDNSQ19,55
NP I PoOHNI28.1. 16:35:3447,3647,5347,440,0429 413USDNYQ47,42
NP I PoOHubwoo.Com28.1. 15:44:430,040,050,04-11,112 005EURPAR,05
NP I PoOIntertek Group28.1. 16:36:3945,1445,1845,160,7667 233GBPLSE44,82
NP I PoOIntrum Justitia28.1. 16:36:0952,1052,2052,203,861 203 064SEKSTO50,26
NP I PoOKRUK28.1. 16:36:45488,30488,60488,500,7250 235PLNWSE485,00
NP I PoOLubawa28.1. 16:36:068,688,698,68-1,70853 229PLNWSE8,83
NP I PoOMears Group PLC28.1. 16:33:203,753,763,756,69404 447GBPLSE3,52
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page28.1. 16:29:272,042,052,053,11253 984GBPLSE1,98
NP I PoOMITIE Group28.1. 16:34:421,681,691,68-1,60797 639GBPLSE1,71
NP I PoOMO-BRUK28.1. 16:36:12365,50366,50366,50-0,144 119PLNWSE367,00
NP I PoOOrell Fuessli28.1. 15:43:48120,50122,00122,001,67838CHFSWX120,00
NP I PoOOrzel Bialy SA28.1. 15:00:0034,6035,4034,20-4,47645PLNWSE35,00
NP I PoOPaypoint Rg28.1. 16:34:585,775,795,7715,23708 224GBPLSE5,01
NP I PoOPenauille Polysv28.1. 16:29:117,867,877,860,0663 822EURPAR7,86
NP I PoOPitney Bowes Inc28.1. 16:35:2210,1810,1910,180,10144 538USDNYQ10,17
NP I PoOProsegur- ------EURMCE2,83
NP I PoORandstad28.1. 16:35:5328,4828,5028,501,46208 761EURAEX28,09
NP I PoORentokil Initial28.1. 16:36:344,684,684,68-1,911 570 381GBPLSE4,77
NP I PoORepublic Svcs28.1. 16:36:19216,66217,04216,86-0,15182 708USDNYQ217,19
NP I PoORobert Half28.1. 16:36:1227,7327,8227,780,09176 562USDNYQ27,75
NP I PoORollins28.1. 16:35:4762,9462,9762,95-0,85499 014USDNYQ63,49
NP I PoOSecuritas AB28.1. 16:36:39148,00148,15148,100,75986 982SEKSTO147,00
NP I PoOSeche Environ28.1. 16:29:5879,1079,4079,300,252 025EURPAR79,10
NP I PoOSerco Group28.1. 16:33:393,033,043,040,33319 879GBPLSE3,03
NP I PoOSGS Rg28.1. 16:36:3993,2293,2493,22-1,2988 466CHFSWX94,44
NP I PoOSociete Bic28.1. 16:36:5654,9055,0055,001,297 128EURPAR54,30
NP I PoOSynergie28.1. 13:42:0629,4029,6029,400,34178EURPAR29,30
NP I PoOTelegate AG28.1. 16:33:030,620,640,62-7,462 779EURGER,67
NP I PoOTetra Tech Inc28.1. 16:36:0936,9737,0036,98-0,94272 376USDNSQ37,33
NP I PoOTomra Sys Rg- ------NOKOSL129,50
NP I PoOTranscontintal- ------CADTOR23,36
NP I PoOViaspace23.1. 23:20:00--0,000,001 000USDPNK,00
NP I PoOVindexus28.1. 16:31:2214,2014,4014,200,001 617PLNWSE14,20
NP I PoOWaste Management28.1. 16:36:15231,49231,66231,580,10681 302USDNYQ231,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP