Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120512071,60
KB990,59921,22
PKN128,82128,881,99
Msft377,7377,85-0,43
Nokia11,83511,845-0,29
IBM246,01246,3-1,14
Mercedes-Benz Group AG44,3644,375-2,01
PFE25,2525,270,18
22.06.2026 13:35:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2026 20:15:40
Geo Group REIT (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,46 0,28 0,07 2 291
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Geo Group REIT - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries22.6. 13:20:31P43,5852,9243,56-1,349USDNYQ44,15
NP I PoOACCO Brands22.6. 13:00:26P3,753,943,900,0011USDNYQ3,90
NP I PoOAdecco SA22.6. 13:29:3414,8714,8914,89-2,30331 478CHFVTX15,24
NP I PoOAdecco SA Depository Receipt18.6. 23:20:00P--9,66-0,5717 040USDPNK9,66
NP I PoOAmrep Corp22.6. 11:37:18P22,3028,9526,998,483USDNYQ24,88
NP I PoOAny Biztonsagi Nyomda Nyrt22.6. 13:08:557 920,007 930,007 920,00-0,25607HUFBUD7 940,00
NP I PoOAssystem22.6. 13:23:0141,3041,6041,50-0,841 040EURPAR41,85
NP I PoOAurea22.6. 10:28:555,745,765,740,7032EURPAR5,70
NP I PoOAvery Dennison22.6. 13:30:36P153,68169,00159,000,20125USDNYQ158,68
NP I PoOBabcock Intl22.6. 13:30:009,919,929,92-5,18992 458GBPLSE10,46
NP I PoOBALTICON22.6. 12:39:1519,0019,3019,300,0011PLNWSE19,30
NP I PoOBarrett Bus Serv22.6. 12:24:46P32,8533,4734,384,0610USDNSQ33,04
NP I PoOBest22.6. 13:04:0035,0035,1035,100,291 085PLNWSE35,00
NP I PoOBLACK POINT22.6. 9:00:010,290,290,290,0012PLNWSE,29
NP I PoOBrinks19.6. 2:04:00P39,60100,1197,670,00790 827USDNYQ97,67
NP I PoOBUMECH22.6. 13:26:3917,7117,8017,71-0,6227 865PLNWSE17,82
NP I PoOCapita Plc Rg22.6. 13:29:293,113,133,12-2,4197 602GBPLSE3,20
NP I PoOCasella Waste19.6. 2:00:00P84,3797,0086,980,001 009 237USDNSQ86,98
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color22.6. 13:24:3293,7094,0093,70-1,471 903EURGER95,10
NP I PoOCintas22.6. 13:25:09P168,00174,00169,52-0,78514USDNSQ170,85
NP I PoOCopart22.6. 13:26:54P30,0130,1830,17-0,201 294USDNSQ30,23
NP I PoOCoStar Group Inc22.6. 13:29:58P30,0230,8130,250,432 388USDNSQ30,12
NP I PoOCRA Intl22.6. 12:17:42P88,77-138,01-0,502USDNSQ138,70
NP I PoODeluxe22.6. 13:00:12P22,7523,5823,000,26150USDNYQ22,94
NP I PoODoradztwo22.6. 10:00:1825,4026,0026,400,005PLNWSE26,40
NP I PoOEdenred22.6. 13:30:2123,1923,2223,20-2,97131 352EURPAR23,91
NP I PoOEncore Cap Grp22.6. 13:12:15P-105,6983,200,1821USDNSQ83,05
NP I PoOEnnis22.6. 13:08:41P19,9921,5420,420,4422USDNYQ20,33
NP I PoOEQUIFAX22.6. 13:24:11P153,00154,00153,04-0,5865USDNYQ153,93
NP I PoOEurofins Scientific22.6. 13:30:1462,8062,8262,820,4847 824EURPAR62,52
NP I PoOExperian22.6. 13:30:4025,4425,4625,450,12549 233GBPLSE25,42
NP I PoOFuel Tech22.6. 13:00:02P1,501,581,603,9075USDNSQ1,54
NP I PoOGL Events22.6. 13:02:4532,0532,2032,10-1,536 191EURPAR32,60
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR53,60
NP I PoOGRUPA RECYKL22.6. 9:00:0163,4064,4064,800,002PLNWSE64,80
NP I PoOHays22.6. 13:30:580,310,310,31-6,642 144 124GBPLSE,33
NP I PoOHealthcare Svcs22.6. 13:00:06P22,6123,0023,000,261USDNSQ22,94
NP I PoOHerman Miller19.6. 2:00:00P16,4116,5816,500,001 504 609USDNSQ16,50
NP I PoOHNI22.6. 13:00:00P30,0035,5035,050,5522USDNYQ34,86
NP I PoOHubwoo.Com18.6. 17:35:260,030,040,033,037EURPAR,03
NP I PoOIntertek Group22.6. 13:30:3658,0058,0558,050,00515 119GBPLSE58,05
NP I PoOIntrum Justitia22.6. 13:30:203,253,273,26-8,184 680 786SEKSTO3,55
NP I PoOKRUK22.6. 13:30:32400,00400,20400,00-0,2726 877PLNWSE401,10
NP I PoOLubawa22.6. 13:30:5813,7013,7413,743,23433 071PLNWSE13,31
NP I PoOMears Group PLC22.6. 13:24:203,973,983,970,5182 692GBPLSE3,95
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page22.6. 13:30:281,061,061,06-4,78299 096GBPLSE1,11
NP I PoOMITIE Group22.6. 13:27:471,511,511,51-1,43358 031GBPLSE1,53
NP I PoOMO-BRUK22.6. 13:24:25372,50374,50373,500,952 284PLNWSE370,00
NP I PoOOrell Fuessli22.6. 10:27:37148,00149,00148,000,34501CHFSWX147,50
NP I PoOOrzel Bialy SA22.6. 11:00:0040,2039,0040,002,56440PLNWSE39,00
NP I PoOPaypoint Rg22.6. 13:20:325,725,755,750,6195 642GBPLSE5,71
NP I PoOPenauille Polysv22.6. 13:30:109,959,999,960,6680 127EURPAR9,89
NP I PoOPitney Bowes Inc22.6. 13:18:47P17,3217,6517,600,5714USDNYQ17,50
NP I PoOProsegur- ------EURMCE2,69
NP I PoORandstad22.6. 13:30:3126,3726,3926,39-2,2275 568EURAEX26,99
NP I PoORentokil Initial22.6. 13:28:304,274,274,27-0,40422 224GBPLSE4,29
NP I PoORepublic Svcs22.6. 13:13:22P203,22214,00204,89-0,021 191USDNYQ204,94
NP I PoORobert Half19.6. 2:04:00P31,4133,7231,590,004 964 033USDNYQ31,59
NP I PoORollins22.6. 13:25:31P45,0045,6545,651,53611USDNYQ44,96
NP I PoOSecuritas AB22.6. 13:30:39150,10150,30150,30-0,99266 693SEKSTO151,80
NP I PoOSeche Environ22.6. 13:08:1180,6081,1080,60-1,355 621EURPAR81,70
NP I PoOSerco Group22.6. 13:27:162,322,322,32-2,27193 681GBPLSE2,37
NP I PoOSGS Rg22.6. 13:29:3489,9089,9689,96-0,9929 289CHFSWX90,86
NP I PoOSociete Bic22.6. 13:26:4556,7056,9056,70-2,246 621EURPAR58,00
NP I PoOSynergie22.6. 13:10:5628,2028,3028,30-0,70407EURPAR28,50
NP I PoOTelegate AG22.6. 13:17:190,450,550,5210,171 496EURGER,51
NP I PoOTetra Tech Inc22.6. 13:08:49P27,0027,3727,570,7780USDNSQ27,36
NP I PoOTomra Sys Rg- ------NOKOSL96,90
NP I PoOTranscontintal- ------CADTOR4,96
NP I PoOVindexus22.6. 11:46:0414,5514,7014,55-0,342 810PLNWSE14,60
NP I PoOWaste Management22.6. 13:30:20P214,31216,00214,800,09553USDNYQ214,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP