Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119411961,53
KB11251126-1,40
PKN124,7124,782,21
Msft405,3405,6-0,11
Nokia6,6346,644-1,57
IBM248,71251,5-0,39
Mercedes-Benz Group AG54,9754,98-0,16
PFE27,127,12-0,15
11.03.2026 10:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 18:27:05
Geo Group REIT (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,24 0,00 0,00 4 774
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Geo Group REIT - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries11.3. 1:04:00P24,9641,8241,280,001 394 471USDNYQ41,28
NP I PoOACCO Brands11.3. 1:04:00P3,333,833,630,001 715 460USDNYQ3,63
NP I PoOAdecco SA11.3. 10:42:4120,4020,4620,42-1,0750 911CHFVTX20,64
NP I PoOAdecco SA Depository Receipt10.3. 22:20:00P--13,10-3,3014 471USDPNK13,10
NP I PoOAmrep Corp11.3. 1:04:00P9,6137,6323,870,001 868USDNYQ23,87
NP I PoOAny Biztonsagi Nyomda Nyrt11.3. 10:41:077 520,007 540,007 540,00-0,267 782HUFBUD7 560,00
NP I PoOAssystem11.3. 10:44:0841,6542,0041,85-2,223 880EURPAR42,80
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea11.3. 10:12:025,805,885,80-1,3624EURPAR5,88
NP I PoOAvery Dennison11.3. 1:04:00P70,51273,39174,300,00918 879USDNYQ174,30
NP I PoOBabcock Intl11.3. 10:44:5913,7913,8213,81-2,54121 979GBPLSE14,17
NP I PoOBALTICON11.3. 9:00:0119,1020,0020,000,003PLNWSE20,00
NP I PoOBarrett Bus Serv11.3. 1:00:00P24,0828,5627,620,00487 471USDNSQ27,62
NP I PoOBest10.3. 18:01:3427,6028,0028,000,001 408PLNWSE28,00
NP I PoOBLACK POINT11.3. 9:00:010,350,350,350,0012PLNWSE,35
NP I PoOBrinks11.3. 1:04:00P44,38176,41110,950,00547 746USDNYQ110,95
NP I PoOBUMECH11.3. 10:37:2420,6520,7020,60-1,6716 260PLNWSE20,95
NP I PoOCapita Plc Rg11.3. 10:41:522,832,852,843,09361 509GBPLSE2,76
NP I PoOCasella Waste11.3. 1:00:00P-171,8089,170,00916 705USDNSQ89,17
NP I PoOCewe Color11.3. 10:31:4398,2098,5098,40-0,512 101EURGER98,90
NP I PoOCintas11.3. 10:26:19P193,39197,50196,00-0,1478USDNSQ196,28
NP I PoOCopart11.3. 1:00:00P36,1536,7936,310,006 852 521USDNSQ36,31
NP I PoOCoStar Group Inc11.3. 1:00:00P46,0046,9446,330,004 530 917USDNSQ46,33
NP I PoOCRA Intl11.3. 1:00:00P75,49-171,750,00234 150USDNSQ171,75
NP I PoODeluxe11.3. 1:04:00P26,2029,9527,470,00389 036USDNYQ27,47
NP I PoODoradztwo10.3. 18:01:3322,8023,7023,700,003PLNWSE23,70
NP I PoOEdenred11.3. 10:45:0019,1119,1219,111,3366 929EURPAR18,86
NP I PoOEncore Cap Grp11.3. 1:00:00P65,00107,8367,820,00390 584USDNSQ67,82
NP I PoOEnnis11.3. 1:04:00P19,3833,6421,030,00125 712USDNYQ21,03
NP I PoOEQUIFAX11.3. 1:04:00P188,89203,76195,940,001 169 458USDNYQ195,94
NP I PoOEurofins Scientific11.3. 10:43:4062,8862,9462,90-1,1949 228EURPAR63,66
NP I PoOExperian11.3. 10:44:4827,8927,9127,90-1,27224 890GBPLSE28,26
NP I PoOFuel Tech11.3. 1:00:00P1,072,061,290,00116 098USDNSQ1,29
NP I PoOGL Events11.3. 10:41:1130,8531,0030,90-3,4413 559EURPAR32,00
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR57,80
NP I PoOGRUPA RECYKL11.3. 9:41:4261,5063,5063,000,007PLNWSE63,00
NP I PoOHays11.3. 10:40:290,370,370,37-2,01139 641GBPLSE,38
NP I PoOHealthcare Svcs11.3. 1:00:00P19,4920,4120,140,00563 248USDNSQ20,14
NP I PoOHerman Miller11.3. 1:00:00P18,9519,2719,120,00440 976USDNSQ19,12
NP I PoOHNI11.3. 10:15:16P16,2063,6740,730,74219USDNYQ40,43
NP I PoOHubwoo.Com10.3. 17:20:290,030,030,040,0069 465EURPAR,04
NP I PoOIntertek Group11.3. 10:44:4838,1838,2238,22-1,6519 627GBPLSE38,86
NP I PoOIntrum Justitia11.3. 10:44:3239,4739,5439,50-3,14197 559SEKSTO40,78
NP I PoOKRUK11.3. 10:43:50461,30461,50461,40-0,9215 519PLNWSE465,70
NP I PoOLubawa11.3. 10:42:189,509,529,52-0,26135 838PLNWSE9,54
NP I PoOMears Group PLC11.3. 10:32:233,483,503,49-1,2713 252GBPLSE3,53
NP I PoOMichael Page11.3. 10:41:471,471,481,47-1,8031 419GBPLSE1,50
NP I PoOMITIE Group11.3. 10:43:551,701,711,71-0,9380 843GBPLSE1,72
NP I PoOMO-BRUK11.3. 10:31:46335,00336,50335,00-1,47471PLNWSE340,00
NP I PoOOrell Fuessli11.3. 9:44:51129,00131,50132,002,33113CHFSWX129,00
NP I PoOOrzel Bialy SA10.3. 18:01:3635,0037,0035,000,001 973PLNWSE35,00
NP I PoOPaypoint Rg11.3. 10:40:025,625,685,63-1,2369 176GBPLSE5,70
NP I PoOPenauille Polysv11.3. 10:39:218,388,408,39-0,5954 343EURPAR8,44
NP I PoOPitney Bowes Inc11.3. 1:04:00P10,5310,6610,590,002 577 112USDNYQ10,59
NP I PoOProsegur- ------EURMCE2,75
NP I PoORandstad11.3. 10:42:0225,8825,9125,89-0,7757 458EURAEX26,09
NP I PoORentokil Initial11.3. 10:43:234,614,614,611,12440 026GBPLSE4,56
NP I PoORepublic Svcs11.3. 1:04:00P198,00234,98223,530,001 313 891USDNYQ223,53
NP I PoORobert Half11.3. 1:04:00P22,4323,3223,210,003 471 982USDNYQ23,21
NP I PoORollins11.3. 10:26:20P54,3260,4056,290,0214USDNYQ56,28
NP I PoOSecuritas AB11.3. 10:41:54155,40155,55155,45-0,35155 945SEKSTO156,00
NP I PoOSeche Environ11.3. 10:44:4071,3071,6071,701,132 998EURPAR70,90
NP I PoOSerco Group11.3. 10:44:473,163,163,16-0,32265 041GBPLSE3,17
NP I PoOSGS Rg11.3. 10:44:3690,6690,7090,66-1,8638 485CHFSWX92,38
NP I PoOSociete Bic11.3. 10:44:4953,5053,7053,60-1,293 143EURPAR54,30
NP I PoOSynergie11.3. 10:07:4127,1027,4027,400,37260EURPAR27,30
NP I PoOTelegate AG11.3. 9:06:210,580,620,625,138EURGER,61
NP I PoOTetra Tech Inc11.3. 1:00:00P31,0933,9933,560,002 713 622USDNSQ33,56
NP I PoOTomra Sys Rg- ------NOKOSL113,60
NP I PoOTranscontintal- ------CADTOR23,19
NP I PoOVindexus11.3. 9:54:4412,3012,4512,300,821 294PLNWSE12,20
NP I PoOWaste Management11.3. 10:33:56P235,00238,00235,50-0,02139USDNYQ235,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP