Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM2,30
KB994,5ATM-0,65
PKN143,78143,822,66
Msft422,35422,50,11
Nokia11,79511,81-1,05
IBM219,59219,930,29
Mercedes-Benz Group AG50,0850,09-0,54
PFE25,3325,34-0,02
18.05.2026 16:10:01
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2026 16:31:14
Geo Group REIT (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,71 -1,14 -0,23 11 214
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Geo Group REIT - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries18.5. 16:04:2640,0140,2540,191,9612 268USDNYQ39,38
NP I PoOACCO Brands18.5. 16:04:553,803,813,811,2082 262USDNYQ3,76
NP I PoOAdecco SA18.5. 16:04:4515,6815,7215,705,16501 598CHFVTX14,93
NP I PoOAdecco SA Depository Receipt18.5. 16:01:09--9,894,9925 876USDPNK9,42
NP I PoOAmrep Corp18.5. 16:04:3224,7725,1724,97-0,87940USDNYQ25,19
NP I PoOAny Biztonsagi Nyomda Nyrt18.5. 15:59:507 950,007 980,007 940,000,0026 589HUFBUD7 940,00
NP I PoOAssystem18.5. 15:53:2041,7042,0041,900,721 765EURPAR41,60
NP I PoOAurea18.5. 14:30:015,625,725,60-0,36360EURPAR5,62
NP I PoOAvery Dennison18.5. 16:04:43158,44158,90158,671,5730 533USDNYQ156,21
NP I PoOBabcock Intl18.5. 16:04:299,739,749,731,69732 249GBPLSE9,57
NP I PoOBALTICON18.5. 14:57:1619,2020,6020,603,00750PLNWSE20,00
NP I PoOBarrett Bus Serv18.5. 16:04:5131,0031,1331,013,1812 455USDNSQ30,04
NP I PoOBest18.5. 16:03:0428,3028,4028,40-1,731 287PLNWSE28,90
NP I PoOBLACK POINT18.5. 9:00:020,320,350,350,0012PLNWSE,35
NP I PoOBrinks18.5. 16:04:53104,93105,48105,211,3828 851USDNYQ103,77
NP I PoOBUMECH18.5. 16:01:1519,2019,2819,28-2,6356 356PLNWSE19,80
NP I PoOCapita Plc Rg18.5. 16:00:583,413,423,418,25630 357GBPLSE3,15
NP I PoOCasella Waste18.5. 16:04:3687,1187,7587,572,6427 511USDNSQ85,18
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color18.5. 15:50:47104,20104,60104,40-0,386 528EURGER104,80
NP I PoOCintas18.5. 16:04:42171,99172,31172,152,32138 300USDNSQ168,31
NP I PoOCopart18.5. 16:04:4433,2033,2133,212,82999 349USDNSQ32,30
NP I PoOCoStar Group Inc18.5. 16:04:4434,0234,0434,034,13788 418USDNSQ32,68
NP I PoOCRA Intl18.5. 16:04:02141,23143,20141,832,6930 434USDNSQ137,75
NP I PoODeluxe18.5. 16:05:0023,7623,8723,862,8954 207USDNYQ23,16
NP I PoODoradztwo18.5. 14:01:0125,4026,1026,20-0,762PLNWSE26,40
NP I PoOEdenred18.5. 16:04:2321,6921,7121,702,36228 793EURPAR21,20
NP I PoOEncore Cap Grp18.5. 16:04:4481,1182,4181,670,4613 619USDNSQ81,62
NP I PoOEnnis18.5. 16:04:4820,2020,4920,281,307 860USDNYQ20,02
NP I PoOEQUIFAX18.5. 16:04:42165,35165,99165,664,81120 297USDNYQ158,37
NP I PoOEurofins Scientific18.5. 16:04:2960,0460,0860,061,32100 026EURPAR59,28
NP I PoOExperian18.5. 16:04:5826,6626,6826,672,66516 827GBPLSE25,98
NP I PoOFuel Tech18.5. 16:04:281,421,461,44-2,3713 702USDNSQ1,48
NP I PoOGL Events18.5. 15:52:4934,5034,7534,60-0,148 016EURPAR34,65
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR55,80
NP I PoOGRUPA RECYKL18.5. 13:45:3166,8068,8069,40-2,25110PLNWSE71,00
NP I PoOHays18.5. 16:04:130,310,310,313,401 831 431GBPLSE,30
NP I PoOHealthcare Svcs18.5. 16:04:5921,6421,7221,672,0238 057USDNSQ21,25
NP I PoOHerman Miller18.5. 16:04:5714,7214,7614,742,0649 733USDNSQ14,46
NP I PoOHNI18.5. 16:04:4230,2630,3330,281,2772 146USDNYQ29,90
NP I PoOHubwoo.Com18.5. 10:12:030,040,040,049,863 370EURPAR,04
NP I PoOIntertek Group18.5. 16:04:2755,9055,9555,91-0,42285 296GBPLSE56,15
NP I PoOIntrum Justitia18.5. 16:04:5917,2517,3117,29-1,032 622 232SEKSTO17,47
NP I PoOKRUK18.5. 16:04:46424,60424,80424,70-0,3360 483PLNWSE426,10
NP I PoOLubawa18.5. 16:04:459,199,259,204,43713 346PLNWSE8,81
NP I PoOMears Group PLC18.5. 15:43:484,024,044,031,00285 969GBPLSE3,99
NP I PoOMedian Polska29.4. 17:59:16-0,600,820,009PLNWSE,82
NP I PoOMichael Page18.5. 16:04:091,151,161,160,00409 815GBPLSE1,16
NP I PoOMITIE Group18.5. 16:02:231,751,761,761,39997 825GBPLSE1,73
NP I PoOMO-BRUK18.5. 15:59:54360,00362,00362,001,121 959PLNWSE358,00
NP I PoOOrell Fuessli18.5. 13:57:55167,00169,00167,50-0,59642CHFSWX168,50
NP I PoOOrzel Bialy SA18.5. 15:00:0036,0038,8038,802,1194PLNWSE37,00
NP I PoOPaypoint Rg18.5. 16:04:455,905,925,900,7734 931GBPLSE5,85
NP I PoOPenauille Polysv18.5. 16:03:5610,0710,1010,08-1,18173 544EURPAR10,20
NP I PoOPitney Bowes Inc18.5. 16:04:3816,0216,0316,031,75287 829USDNYQ15,75
NP I PoOProsegur- ------EURMCE2,70
NP I PoORandstad18.5. 16:04:4124,9424,9524,953,27222 838EURAEX24,16
NP I PoORentokil Initial18.5. 16:04:274,774,774,770,952 833 703GBPLSE4,73
NP I PoORepublic Svcs18.5. 16:04:42211,11211,51211,311,39106 401USDNYQ208,32
NP I PoORobert Half18.5. 16:04:3525,7625,8325,822,75125 672USDNYQ25,12
NP I PoORollins18.5. 16:04:5254,8754,9354,892,75249 532USDNYQ53,42
NP I PoOSecuritas AB18.5. 16:04:19154,40154,60154,600,85251 395SEKSTO153,30
NP I PoOSeche Environ18.5. 15:28:4082,8083,4082,60-2,825 786EURPAR85,00
NP I PoOSerco Group18.5. 16:04:142,722,722,721,42380 543GBPLSE2,68
NP I PoOSGS Rg18.5. 16:04:0986,6086,6486,621,0551 354CHFSWX85,72
NP I PoOSociete Bic18.5. 15:53:2757,2057,5057,30-1,219 220EURPAR58,00
NP I PoOSynergie18.5. 15:18:3128,6028,7028,600,00181EURPAR28,60
NP I PoOTelegate AG18.5. 11:20:070,510,560,51-2,863 063EURGER,53
NP I PoOTetra Tech Inc18.5. 16:04:4826,9527,0026,973,02393 088USDNSQ26,18
NP I PoOTomra Sys Rg- ------NOKOSL94,30
NP I PoOTranscontintal- ------CADTOR5,31
NP I PoOVindexus18.5. 14:40:2613,9014,0513,90-1,073 421PLNWSE14,05
NP I PoOWaste Management18.5. 16:04:43219,60219,90219,81-0,03184 254USDNYQ219,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP