Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13911393-0,14
KB107510770,09
PKN162,18162,240,67
Msft492492,780,00
Nokia8,8388,85-7,30
IBM244,2245,560,00
Mercedes-Benz Group AG46,91546,930,56
PFE27,8127,890,00
14.09.2026 10:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.09.2026 14:47:21
Geo Group REIT (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,27 0,37 0,10 5 809
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Geo Group REIT - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries12.9. 2:04:00P24,9651,7549,430,00495 073USDNYQ49,43
NP I PoOACCO Brands12.9. 2:04:00P4,004,304,240,00446 144USDNYQ4,24
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt11.9. 23:20:00P--14,73-0,2720 072USDPNK14,73
NP I PoOAmrep Corp12.9. 2:04:00P9,1828,7022,940,0014 103USDNYQ22,94
NP I PoOAny Biztonsagi Nyomda Nyrt14.9. 9:05:206 470,006 490,006 490,000,0061HUFBUD6 490,00
NP I PoOAssystem14.9. 9:26:2840,5040,7540,45-0,86446EURPAR40,80
NP I PoOAurea14.9. 9:00:006,006,146,140,00100EURPAR6,14
NP I PoOAvery Dennison12.9. 2:04:00P68,37271,00169,380,00796 264USDNYQ169,38
NP I PoOBabcock Intl14.9. 10:09:339,699,699,690,41121 932GBPLSE9,65
NP I PoOBALTICON11.9. 18:00:2418,9019,3019,300,0044PLNWSE19,30
NP I PoOBarrett Bus Serv12.9. 2:00:00P33,0241,8733,350,00126 477USDNSQ33,35
NP I PoOBest14.9. 9:38:2734,6035,0035,00-1,69849PLNWSE35,60
NP I PoOBLACK POINT14.9. 9:56:280,310,320,302,014 878PLNWSE,30
NP I PoOBrinks12.9. 2:04:00P61,00175,95111,980,00445 483USDNYQ111,98
NP I PoOBUMECH14.9. 10:06:5716,1816,2916,18-0,0618 993PLNWSE16,19
NP I PoOCapita Plc Rg14.9. 9:45:122,472,482,48-0,6085 703GBPLSE2,49
NP I PoOCasella Waste12.9. 2:00:00P36,87-89,910,00517 686USDNSQ89,91
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color14.9. 10:01:43105,40106,00105,400,00108EURGER105,40
NP I PoOCintas12.9. 2:00:00P193,66208,80201,500,001 573 074USDNSQ201,50
NP I PoOCopart12.9. 2:00:00P28,4331,1729,950,0021 860 312USDNSQ29,95
NP I PoOCoStar Group Inc12.9. 2:00:00P29,6031,0030,460,006 196 500USDNSQ30,46
NP I PoOCRA Intl12.9. 2:00:00P88,77-161,880,00121 898USDNSQ161,88
NP I PoODeluxe12.9. 2:04:00P23,4433,0023,620,00360 886USDNYQ23,62
NP I PoODoradztwo11.9. 18:01:0020,3021,2022,700,0025PLNWSE22,70
NP I PoOEdenred14.9. 10:07:5528,3628,3828,371,3234 162EURPAR28,00
NP I PoOEncore Cap Grp12.9. 2:00:00P-140,0098,560,00345 736USDNSQ98,56
NP I PoOEnnis12.9. 2:04:00P19,8021,5221,300,00134 935USDNYQ21,30
NP I PoOEQUIFAX12.9. 2:04:00P165,20181,60169,000,001 056 520USDNYQ169,00
NP I PoOEurofins Scientific14.9. 10:08:5672,1272,1472,122,0134 251EURPAR70,70
NP I PoOExperian14.9. 10:09:1628,5928,6128,612,84208 795GBPLSE27,82
NP I PoOFuel Tech12.9. 2:00:00P1,581,801,730,00444 558USDNSQ1,73
NP I PoOGL Events14.9. 10:04:5426,5526,7026,650,954 459EURPAR26,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,60
NP I PoOGRUPA RECYKL14.9. 9:27:3566,4067,2066,40-1,194PLNWSE67,20
NP I PoOHays14.9. 10:08:300,680,690,692,4765 951GBPLSE,67
NP I PoOHealthcare Svcs12.9. 2:00:00P21,8125,2421,980,00548 825USDNSQ21,98
NP I PoOHerman Miller12.9. 2:00:00P21,0321,2921,190,00613 027USDNSQ21,19
NP I PoOHNI12.9. 2:04:00P18,8473,9046,870,00476 487USDNYQ46,87
NP I PoOHubwoo.Com14.9. 10:07:480,080,090,091,12323EURPAR,09
NP I PoOIntertek Group14.9. 10:06:0258,5058,5558,550,0916 394GBPLSE58,50
NP I PoOIntrum Justitia14.9. 10:09:143,983,993,99-0,652 134 824SEKSTO4,01
NP I PoOKRUK14.9. 10:09:43389,80390,00390,000,576 794PLNWSE387,80
NP I PoOLubawa14.9. 10:08:5111,1511,1611,15-2,62131 402PLNWSE11,45
NP I PoOMears Group PLC14.9. 9:57:464,004,014,000,76104 953GBPLSE3,97
NP I PoOMedian Polska27.5. 17:59:42-0,780,780,656 022PLNWSE,78
NP I PoOMichael Page14.9. 10:05:062,172,172,172,4677 494GBPLSE2,12
NP I PoOMITIE Group14.9. 9:54:232,092,092,090,0027 864GBPLSE2,09
NP I PoOMO-BRUK14.9. 10:08:16408,00409,50409,50-0,61438PLNWSE412,00
NP I PoOOrell Fuessli14.9. 9:50:54136,50138,00138,000,3670CHFSWX137,50
NP I PoOOrzel Bialy SA11.9. 18:01:0439,2039,2039,200,002PLNWSE39,20
NP I PoOPaypoint Rg14.9. 10:01:326,056,106,060,7914 855GBPLSE6,01
NP I PoOPenauille Polysv14.9. 10:03:149,299,319,310,2749 626EURPAR9,29
NP I PoOPitney Bowes Inc12.9. 2:04:00P16,9319,6517,060,001 250 993USDNYQ17,06
NP I PoOProsegur- ------EURMCE2,92
NP I PoORandstad14.9. 10:09:0838,4338,4638,452,4228 505EURAEX37,54
NP I PoORentokil Initial14.9. 10:05:563,313,313,311,07333 651GBPLSE3,28
NP I PoORepublic Svcs12.9. 2:04:00P213,00230,00222,740,001 341 573USDNYQ222,74
NP I PoORobert Half12.9. 2:04:00P35,0041,3337,680,001 650 719USDNYQ37,68
NP I PoORollins12.9. 2:04:00P34,7735,4234,730,003 265 232USDNYQ34,73
NP I PoOSecuritas AB14.9. 10:07:51151,80151,90151,901,2786 138SEKSTO150,00
NP I PoOSeche Environ14.9. 9:57:1278,9079,3079,200,512 065EURPAR78,80
NP I PoOSerco Group14.9. 10:04:002,522,522,521,4581 397GBPLSE2,48
NP I PoOSGS Rg14.9. 10:09:1193,3493,3693,361,1712 461CHFSWX92,28
NP I PoOSociete Bic14.9. 9:41:3167,2067,5067,200,752 235EURPAR66,70
NP I PoOSynergie14.9. 9:10:0527,8027,9027,900,0035EURPAR27,90
NP I PoOTetra Tech Inc12.9. 2:00:00P35,5837,5036,490,001 686 300USDNSQ36,49
NP I PoOTomra Sys Rg- ------NOKOSL94,70
NP I PoOTranscontintal- ------CADTOR5,12
NP I PoOVindexus14.9. 9:00:0214,6514,7514,950,0067PLNWSE14,95
NP I PoOWaste Management12.9. 2:04:00P212,50216,78213,460,002 511 434USDNYQ213,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP