Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12231225-1,05
KB972,5973,5-0,15
PKN124,4124,421,30
Msft364364,15-0,36
Nokia12,4512,460,69
IBM272,88273,43,85
Mercedes-Benz Group AG44,80544,8150,92
PFE24,124,110,29
25.06.2026 13:21:29
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2026 20:15:40
Geo Group REIT (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,46 0,78 0,20 2 291
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Geo Group REIT - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries25.6. 2:04:00P37,0049,7044,570,00519 974USDNYQ44,57
NP I PoOACCO Brands25.6. 13:05:56P3,754,053,980,00124USDNYQ3,98
NP I PoOAdecco SA25.6. 13:15:0315,1115,1415,120,47188 093CHFVTX15,05
NP I PoOAdecco SA Depository Receipt24.6. 23:20:00P--9,18-0,5311 622USDPNK9,18
NP I PoOAmrep Corp25.6. 2:04:00P22,3028,9525,870,004 776USDNYQ25,87
NP I PoOAny Biztonsagi Nyomda Nyrt25.6. 12:54:547 910,007 920,007 910,000,382 189HUFBUD7 880,00
NP I PoOAssystem25.6. 12:57:2840,4040,6040,40-0,981 038EURPAR40,80
NP I PoOAurea25.6. 12:20:045,605,665,60-0,71650EURPAR5,64
NP I PoOAvery Dennison25.6. 13:07:03P66,00169,00162,76-0,242USDNYQ163,15
NP I PoOBabcock Intl25.6. 13:16:169,619,629,62-2,26344 641GBPLSE9,84
NP I PoOBALTICON25.6. 9:24:4719,0019,4019,402,117PLNWSE19,00
NP I PoOBarrett Bus Serv25.6. 12:58:03P25,9234,4532,01-6,402USDNSQ34,20
NP I PoOBest25.6. 12:28:1333,5033,6033,60-0,59334PLNWSE33,80
NP I PoOBLACK POINT25.6. 9:00:010,320,320,320,0012PLNWSE,32
NP I PoOBrinks25.6. 2:04:00P38,50100,8896,240,00368 911USDNYQ96,24
NP I PoOBUMECH25.6. 12:52:3616,9016,9616,960,365 786PLNWSE16,90
NP I PoOCapita Plc Rg25.6. 13:10:153,043,063,060,8348 049GBPLSE3,03
NP I PoOCasella Waste25.6. 13:15:17P90,1997,0091,20-0,04595USDNSQ91,24
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color25.6. 12:38:1492,5093,2092,60-0,862 706EURGER93,40
NP I PoOCintas25.6. 13:01:58P166,00170,00169,21-1,011 952USDNSQ170,93
NP I PoOCopart25.6. 13:06:31P30,0030,3030,19-0,693 365USDNSQ30,40
NP I PoOCoStar Group Inc25.6. 13:01:03P29,7030,1929,810,00138USDNSQ29,81
NP I PoOCRA Intl25.6. 2:00:00P88,77-144,370,00195 422USDNSQ144,37
NP I PoODeluxe25.6. 11:34:45P23,1524,0023,500,0056USDNYQ23,50
NP I PoODoradztwo25.6. 12:19:0325,8026,0026,000,78401PLNWSE25,80
NP I PoOEdenred25.6. 13:16:4922,4222,4422,430,49211 408EURPAR22,32
NP I PoOEncore Cap Grp25.6. 13:03:20P-105,6986,29-0,9024USDNSQ87,07
NP I PoOEnnis25.6. 2:04:00P20,5521,5521,230,00305 268USDNYQ21,23
NP I PoOEQUIFAX25.6. 13:09:25P152,57169,98156,20-0,895USDNYQ157,61
NP I PoOEurofins Scientific25.6. 13:13:5967,3867,4267,400,5746 324EURPAR67,02
NP I PoOExperian25.6. 13:16:5025,4125,4225,41-0,39795 380GBPLSE25,51
NP I PoOFuel Tech25.6. 13:12:14P1,901,941,92-0,39263USDNSQ1,93
NP I PoOGL Events25.6. 12:50:2933,5033,7033,701,972 798EURPAR33,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,00
NP I PoOGRUPA RECYKL25.6. 9:00:0164,6064,6064,600,002PLNWSE64,60
NP I PoOHays25.6. 13:11:120,330,330,333,281 452 811GBPLSE,32
NP I PoOHealthcare Svcs25.6. 13:00:06P23,3524,0023,630,216USDNSQ23,58
NP I PoOHerman Miller25.6. 13:00:12P15,0217,2016,73-2,961 258USDNSQ17,24
NP I PoOHNI25.6. 12:51:04P36,2037,6637,00-0,88196USDNYQ37,33
NP I PoOHubwoo.Com25.6. 9:38:180,030,040,030,005 000EURPAR,03
NP I PoOIntertek Group25.6. 13:10:2958,0058,0558,000,00133 423GBPLSE58,00
NP I PoOIntrum Justitia25.6. 13:15:553,843,863,857,847 737 066SEKSTO3,57
NP I PoOKRUK25.6. 13:15:32405,70405,90405,501,5024 835PLNWSE399,50
NP I PoOLubawa25.6. 13:16:1812,6212,6412,62-1,56189 809PLNWSE12,82
NP I PoOMears Group PLC25.6. 13:02:074,054,064,050,8734 824GBPLSE4,02
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page25.6. 13:16:061,081,091,092,74228 891GBPLSE1,06
NP I PoOMITIE Group25.6. 13:14:521,531,541,54-0,522 121 822GBPLSE1,54
NP I PoOMO-BRUK25.6. 13:06:01363,00365,00363,000,28507PLNWSE362,00
NP I PoOOrell Fuessli25.6. 13:09:42150,00151,50151,002,03397CHFSWX148,00
NP I PoOOrzel Bialy SA24.6. 18:00:3639,0039,8039,800,007PLNWSE39,80
NP I PoOPaypoint Rg25.6. 13:06:545,815,835,822,7367 270GBPLSE5,67
NP I PoOPenauille Polysv25.6. 13:15:049,939,969,950,8137 812EURPAR9,87
NP I PoOPitney Bowes Inc25.6. 2:04:00P16,6718,2017,370,001 908 915USDNYQ17,37
NP I PoOProsegur- ------EURMCE2,68
NP I PoORandstad25.6. 13:16:4026,2426,2626,260,7761 498EURAEX26,06
NP I PoORentokil Initial25.6. 13:15:384,384,384,38-0,45361 156GBPLSE4,40
NP I PoORepublic Svcs25.6. 13:00:00P205,01222,00210,40-1,496USDNYQ213,58
NP I PoORobert Half25.6. 12:39:48P29,7230,4729,94-0,47157USDNYQ30,08
NP I PoORollins25.6. 12:23:10P44,0045,3044,43-0,25853USDNYQ44,54
NP I PoOSecuritas AB25.6. 13:16:38155,60155,90155,800,45124 596SEKSTO155,10
NP I PoOSeche Environ25.6. 11:41:4880,1080,5080,500,25159EURPAR80,30
NP I PoOSerco Group25.6. 13:15:072,252,262,25-3,511 343 407GBPLSE2,34
NP I PoOSGS Rg25.6. 13:15:4393,5693,6293,640,4751 699CHFSWX93,20
NP I PoOSociete Bic25.6. 13:11:0357,2057,4057,20-0,177 799EURPAR57,30
NP I PoOSynergie25.6. 9:57:1328,4028,5028,502,15224EURPAR27,90
NP I PoOTelegate AG23.6. 17:35:430,460,500,46-9,70221EURGER,51
NP I PoOTetra Tech Inc25.6. 2:00:00P28,3828,7828,580,004 506 545USDNSQ28,58
NP I PoOTomra Sys Rg- ------NOKOSL96,15
NP I PoOTranscontintal- ------CADTOR5,46
NP I PoOVindexus25.6. 12:38:3914,9014,9514,95-0,33188PLNWSE15,00
NP I PoOWaste Management25.6. 13:09:35P221,00222,70222,33-0,421 803USDNYQ223,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP