Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,86
KB10011,57
PKN140,08140,18-2,96
Msft424,89424,943,79
Nokia11,8111,83-5,61
IBM219,23219,390,43
Mercedes-Benz Group AG50,3350,35-1,33
PFE25,4625,47-1,07
15.05.2026 16:58:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2026
SanDi Sp CDR-Reg S (Toronto)
Závěr k 14.5.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
33,90 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SanDi Sp CDR-Reg S - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG15.5. 16:56:5122,9023,1023,000,005 325EURGER23,00
NP I PoOAgilent Tech15.5. 16:58:31112,42112,71112,63-0,56222 814USDNYQ113,26
NP I PoOApator15.5. 16:32:1024,0524,1024,000,003 553PLNWSE24,00
NP I PoOAPLISENS15.5. 13:57:1418,2518,4518,500,5447PLNWSE18,40
NP I PoOApple Inc.15.5. 16:58:46300,93300,96300,930,9113 681 446USDNSQ298,21
NP I PoOAscom Holding15.5. 16:50:115,405,445,421,3144 355CHFSWX5,35
NP I PoOAT & S Austria T15.5. 11:30:342 470,002 478,002 478,003,0817CZKPSE-KOBOS2 478,00
NP I PoOBarco Rg15.5. 16:56:539,039,069,050,6147 887EURBRU8,99
NP I PoOBasler AG15.5. 16:57:5923,8524,0023,95-6,4520 133EURGER25,60
NP I PoOCalix Netwrks15.5. 16:58:3140,1840,2740,23-0,09129 713USDNYQ40,26
NP I PoOCANON- ------JPYTYO4 215,00
NP I PoOCD Projekt SA15.5. 16:49:57258,70260,00260,000,27145 292PLNWSE259,30
NP I PoOCisco Systems15.5. 16:58:45116,95116,99116,971,2513 062 581USDNSQ115,53
NP I PoOCognex Corp15.5. 16:58:4764,3664,5364,38-2,59477 003USDNSQ66,09
NP I PoODaktronics Inc15.5. 16:58:3919,0919,1419,12-3,4639 285USDNSQ19,80
NP I PoODigi Intl15.5. 16:57:0962,1462,7462,10-3,30156 312USDNSQ64,22
NP I PoOEchoStar Holding15.5. 16:58:50135,22135,39135,390,211 310 761USDNSQ135,11
NP I PoOERICSSON15.5. 16:58:09118,20118,25118,250,215 856 158SEKSTO118,00
NP I PoOERICSSON15.5. 16:49:23118,20118,60118,000,0026 438SEKSTO118,00
NP I PoOEVS Broadcast EQ15.5. 16:52:4837,2537,4537,30-1,064 813EURBRU37,70
NP I PoOF5 Networks15.5. 16:56:45363,13364,92363,07-0,42113 018USDNSQ364,59
NP I PoOFiltronic15.5. 16:58:124,004,054,03-1,352 043 621GBPLSE4,08
NP I PoOFUJIFILM Holding Depository Receipt15.5. 16:53:00--9,77-3,84451 648USDPNK10,16
NP I PoOFUJITSU- ------JPYTYO3 240,00
NP I PoOGiga-Tronics Rg14.5. 23:20:00--0,00-98,0010 261USDPNK,00
NP I PoOHitachi- ------JPYTYO4 671,00
NP I PoOHitachi Depository Receipt15.5. 16:58:18--30,502,5258 878USDPNK29,75
NP I PoOHTC Depository Receipt15.5. 9:13:403,804,504,1415,00500EURFRA3,14
NP I PoOIBM15.5. 16:58:44219,23219,39219,310,432 164 076USDNYQ218,37
NP I PoOIBM CDR-Reg S- ------CADTOR32,38
NP I PoOInterDigital15.5. 16:58:18262,70264,67264,67-1,7242 923USDNSQ269,31
NP I PoOIntrol15.5. 16:11:507,147,267,26-1,093 516PLNWSE7,34
NP I PoOItron15.5. 16:58:1580,1580,3180,20-1,63103 979USDNSQ81,53
NP I PoOJenoptik Rg15.5. 16:58:4544,1844,2444,22-3,03271 940EURGER45,60
NP I PoOKapsch TrafficCo15.5. 16:27:225,585,705,702,898 645EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO561,20
NP I PoOLenovo Group- ------HKDHKG13,06
NP I PoOLenovo Group Depository Receipt15.5. 16:44:15--31,58-5,3928 265USDPNK33,38
NP I PoOLPKF15.5. 16:58:3821,7021,9021,80-10,29397 675EURGER24,30
NP I PoOMotorola15.5. 16:57:57395,36396,14396,05-0,82221 138USDNYQ399,33
NP I PoOm-u-t AG15.5. 16:34:2319,4019,5519,550,268 029EURGER19,50
NP I PoONapco15.5. 16:51:4736,0636,2036,20-3,5350 580USDNSQ37,52
NP I PoONCR Voyix Corp.15.5. 16:58:446,806,816,81-1,80414 885USDNYQ6,93
NP I PoONeopost15.5. 16:57:3011,9011,9411,900,1720 427EURPAR11,88
NP I PoONetApp15.5. 16:58:37119,81120,03119,92-0,01555 910USDNSQ119,93
NP I PoONetGear15.5. 16:57:0025,4325,5225,52-1,1661 830USDNSQ25,82
NP I PoONokia Oyj15.5. 14:43:02--292,15-5,541 788CZKPSE-KOBOS292,15
NP I PoONTT System15.5. 16:15:5311,8012,0012,003,4517 785PLNWSE11,60
NP I PoOOPTeam15.5. 16:45:467,507,607,60-1,3033 012PLNWSE7,70
NP I PoOOption15.5. 10:35:145,825,945,94-1,33608EURBRU6,02
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology15.5. 16:58:5514,3314,4014,34-1,44111 713USDNYQ14,55
NP I PoOParrot15.5. 16:53:289,709,809,762,5253 224EURPAR9,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc15.5. 16:58:47204,62204,93204,632,288 777 622USDNSQ200,08
NP I PoORadware15.5. 16:57:5627,5827,6927,560,7756 586USDNSQ27,35
NP I PoORenishaw15.5. 16:58:1049,4049,4649,44-6,0130 972GBPLSE52,60
NP I PoOS&T AG15.5. 16:58:4523,1623,1823,180,17107 713EURGER23,14
NP I PoOS4E15.5. 9:03:2538,4040,0040,004,1710PLNWSE38,40
NP I PoOSEIKO EPSON Depository Receipt15.5. 16:16:45--7,78-0,693 620USDPNK7,85
NP I PoOSonel15.5. 14:24:5114,8015,1015,150,00439PLNWSE15,15
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.5. 16:58:368,498,508,50-3,08165 274USDNSQ8,77
NP I PoOSynaptics15.5. 16:58:26124,00125,31124,50-4,07208 279USDNSQ129,78
NP I PoOTDK Depository Receipt15.5. 16:58:05--19,09-2,5548 339USDPNK19,59
NP I PoOTKH Group15.5. 16:51:3447,7247,8047,84-3,3164 975EURAEX49,48
NP I PoOWestern Digital15.5. 16:58:44474,20475,31474,75-2,942 307 079USDNSQ489,15
NP I PoOXaar PLC15.5. 15:25:341,451,501,46-0,0818 893GBPLSE1,46
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 093,00
NP I PoOZebra Techs15.5. 16:58:40255,03255,21255,04-1,19207 039USDNSQ258,10
NP I PoOZTE- ------HKDHKG26,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP