Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft434,31434,41-0,21
Nokia3,75053,7995-0,41
IBM216,14216,230,95
Mercedes-Benz Group AG57,5357,550,77
PFE29,8529,860,15
18.09.2024 20:52:53
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 23:19:58
Industria Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 17.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
28,38 -2,35 -0,37 203 494
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Industria Unsp ADR - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.8. 10:47:0499,26100,2698,940,00100 000EURFRA99,26
NP I PoO1-800-Flowers18.9. 20:53:078,148,158,141,50103 397USDNSQ8,02
NP I PoOAbercrombie18.9. 20:52:53139,17139,41139,223,581 041 956USDNYQ134,41
NP I PoOAmazon com Inc18.9. 20:52:52188,17188,19188,170,7015 486 362USDNSQ186,88
NP I PoOAsos PLC18.9. 17:35:174,454,454,45-0,22166 925GBPLSE4,46
NP I PoOBest Buy18.9. 20:52:4799,5199,5699,560,081 337 714USDNYQ99,48
NP I PoOBig 5 Sporting18.9. 20:52:332,142,152,140,94157 914USDNSQ2,12
NP I PoOBuckle Inc18.9. 20:52:5544,8745,0344,950,97213 847USDNYQ44,52
NP I PoOCarphone Ware18.9. 17:35:150,790,790,79-0,571 339 048GBPLSE,79
NP I PoOCdn Tire- ------CADTOR158,82
NP I PoOCdn Tire Corp- ------CADTOR231,00
NP I PoOCiti Trends18.9. 20:53:0118,3318,4818,464,47128 122USDNSQ17,67
NP I PoODelko18.9. 18:00:598,108,168,180,492 375PLNWSE8,14
NP I PoODicks Sporting18.9. 20:52:45215,99216,26216,621,57601 794USDNYQ213,26
NP I PoOD'Ieteren18.9. 17:35:26194,80196,40195,900,0562 524EURBRU195,80
NP I PoODillard's18.9. 20:47:07368,71370,09368,082,0875 308USDNYQ360,58
NP I PoODollar General18.9. 20:53:0087,5887,6387,671,932 141 291USDNYQ86,01
NP I PoODollar Tree18.9. 20:53:0176,0476,0976,093,522 743 356USDNSQ73,50
NP I PoODufry18.9. 17:31:0033,7633,8233,700,18175 166CHFSWX33,64
NP I PoOE-KIOSK18.9. 18:00:171,001,081,080,0010PLNWSE1,08
NP I PoOENEL/DZB 26- -98,2899,28-0,00-EURFRA98,28
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia18.9. 20:52:54140,01140,12140,061,19584 062USDNSQ138,41
NP I PoOFAST RETAILING Depository Receipt18.9. 20:46:17--31,721,0872 779USDPNK31,38
NP I PoOFielmann18.9. 17:35:2646,7546,8546,85-0,2139 864EURGER46,95
NP I PoOFive Below Inc18.9. 20:52:30100,82101,07101,00-0,75872 893USDNSQ101,76
NP I PoOFoot Locker18.9. 20:53:0728,7028,7528,735,071 403 650USDNYQ27,34
NP I PoOGamestop18.9. 20:52:5419,8519,8619,85-1,547 039 756USDNYQ20,16
NP I PoOGap Inc18.9. 20:52:5220,6320,6420,663,202 711 652USDNYQ20,02
NP I PoOGEMZ Crp18.9. 18:58:12--0,0033,339 978 000USDPNK,00
NP I PoOGenuine Parts Co18.9. 20:52:30139,30139,58139,581,64238 069USDNYQ137,33
NP I PoOGuess ?18.9. 20:52:3019,9019,9419,932,28312 655USDNYQ19,48
NP I PoOHennes & Mauritz18.9. 18:00:00175,65175,75175,35-0,091 630 893SEKSTO175,50
NP I PoOHennes Unsp ADR18.9. 20:46:30--3,410,597 037USDPNK3,39
NP I PoOHome Depot18.9. 20:52:49389,35389,52389,811,711 985 187USDNYQ383,24
NP I PoOHornbach Holding18.9. 17:35:0884,5084,8084,700,839 856EURGER84,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.8. 17:59:290,130,140,147,81100PLNWSE,13
NP I PoOChildren's Place18.9. 20:52:3615,3315,4915,33-11,872 254 629USDNSQ17,40
NP I PoOINBOOK18.9. 18:00:160,520,550,55-1,794 999PLNWSE,56
NP I PoOInditex- ------EURMCE51,04
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK28,38
NP I PoOInchcape18.9. 17:35:298,308,318,30-0,06483 618GBPLSE8,31
NP I PoOInter Cars18.9. 18:01:00501,00505,00505,00-0,981 027PLNWSE510,00
NP I PoOIntersport Pols18.9. 18:00:570,610,630,61-1,6112 527PLNWSE,62
NP I PoOJD Sports Fsn Rg18.9. 17:35:281,501,501,50-5,959 539 819GBPLSE1,60
NP I PoOKaren Notebook17.9. 18:00:520,330,380,3814,551 869PLNWSE,38
NP I PoOKering SA18.9. 17:35:02226,30230,00227,00-1,15212 728EURPAR229,65
NP I PoOKering SA Unsp ADR18.9. 20:52:32--25,45-0,12121 687USDPNK25,48
NP I PoOKingfisher18.9. 17:35:073,273,273,271,157 728 162GBPLSE3,23
NP I PoOKingfisher Sp ADR18.9. 20:47:01--8,652,3685 478USDPNK8,45
NP I PoOKohl's18.9. 20:52:4919,1919,2119,202,514 366 475USDNYQ18,73
NP I PoOKomputronik18.9. 18:01:014,484,664,68-2,20378PLNWSE4,78
NP I PoOLKQ Corp18.9. 20:52:3540,9641,0141,000,391 140 025USDNSQ40,84
NP I PoOLowe's18.9. 20:52:36260,06260,43260,211,36887 387USDNYQ256,72
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's18.9. 20:52:5615,3115,3215,321,933 665 586USDNYQ15,03
NP I PoOMarineMax18.9. 20:52:2536,9537,1937,104,18136 578USDNYQ35,61
NP I PoOMarks & Spencer18.9. 17:35:263,673,683,67-0,785 675 041GBPLSE3,70
NP I PoOMedion AG18.9. 10:15:5514,7014,8014,700,00294EURGER14,80
NP I PoOMothercare18.9. 13:40:030,040,040,046,428 535GBPLSE,04
NP I PoONetflix Inc18.9. 20:52:49695,68696,33696,25-1,512 002 001USDNSQ706,91
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT18.9. 17:35:26103,30103,40103,35-1,71294 716GBPLSE105,15
NP I PoONordstrom18.9. 20:52:3022,8322,8522,851,29816 915USDNYQ22,56
NP I PoOOcado Group18.9. 17:35:133,503,503,50-0,942 038 388GBPLSE3,53
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg18.9. 20:51:593,683,693,690,54155 796USDNSQ3,67
NP I PoOPolaris IT Group17.9. 18:00:080,340,380,370,001 066PLNWSE,37
NP I PoORent-A-Center18.9. 20:52:5531,3831,4531,442,24336 177USDNSQ30,75
NP I PoORoss Stores18.9. 20:52:52152,50152,62152,591,47737 930USDNSQ150,32
NP I PoOSally B18.9. 20:52:5413,5813,5913,570,89701 913USDNYQ13,45
NP I PoOSherwin-Williams18.9. 20:52:38376,57377,27377,24-0,20610 511USDNYQ378,00
NP I PoOSignet Jewel18.9. 20:52:5993,7994,1194,140,61489 611USDNYQ93,56
NP I PoOSports Direct18.9. 17:35:268,658,668,65-0,57135 453GBPLSE8,70
NP I PoOTakkt18.9. 17:35:229,629,709,70-0,3112 012EURGER9,73
NP I PoOTarget18.9. 20:52:52155,50155,59155,552,361 603 861USDNYQ151,96
NP I PoOTJX Cos Inc18.9. 20:52:50118,01118,04118,070,201 694 437USDNYQ117,84
NP I PoOTractor Supply18.9. 20:52:55277,30278,04277,950,43205 435USDNSQ276,75
NP I PoOTripAdvisor Ord Shs When Issued18.9. 20:52:5514,2314,2514,242,30825 191USDNSQ13,92
NP I PoOUlta Salon18.9. 20:52:58405,75407,00406,712,45879 931USDNSQ397,00
NP I PoOUNITEDLABELS18.9. 9:34:451,801,921,84-4,17500EURGER1,91
NP I PoOUrban Outfitters18.9. 20:52:4538,4438,5238,463,141 393 117USDNSQ37,29
NP I PoOVOXX18.9. 20:52:286,006,036,05-2,26208 826USDNSQ6,19
NP I PoOZumiez18.9. 20:52:3423,6223,7223,712,11238 313USDNSQ23,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP