Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212131,00
KB10181020-0,20
PKN71,1371,160,91
Msft0,51
Nokia4,7534,7590,15
IBM-0,96
Mercedes-Benz Group AG52,6352,65-0,02
PFE0,00
23.05.2025 9:29:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025
5xS RWE/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 1,95 0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 22.05.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0003,893,9412 000-0,031,95
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,84 22.05.2025
52-týdenní maximum 14,80 06.11.2024
52-týdenní minimum 3,51 21.05.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,710,73127,78sentiment_arrow
3xS ING/RBI open1,471,49105,23sentiment_arrow
TEN/RBI 2588,4089,000,80sentiment_arrow
6xS GOLD/RBI open2,132,19-3,57sentiment_arrow
3xL PCO/RBI open1,051,070,00sentiment_arrow
2xS PKO/RBI open2,662,690,75sentiment_arrow
5xL RWE/RBI open0,910,92-0,54sentiment_arrow
2xL SAP/RBI open35,9035,95-12,23sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open2,682,7214,60sentiment_arrow
2xL CBK/RBI open56,2056,300,09sentiment_arrow
4xS VOW3/RBI open5,005,0590,26sentiment_arrow
9xL DAX/RBI open10,1210,42-11,81sentiment_arrow
4xL CL/RBI open1,731,77-4,89sentiment_arrow
5xL KGH/RBI open0,610,63-1,72sentiment_arrow
5xL BDX/RBI open1,501,5413,14sentiment_arrow
3xS CPS/RBI open1,521,5660,26sentiment_arrow
6xL AIR/RBI open3,623,645,83sentiment_arrow
3xL PALL/RBI open1,231,27-15,97sentiment_arrow
4xL BDX/RBI open3,513,58-52,62sentiment_arrow
2xL NG/RBI open10,0010,1074,81sentiment_arrow
ALE/RBI 2530,0030,150,59sentiment_arrow
4xL CECEUR/RBI open25,6525,954,24sentiment_arrow
2xL ALV/RBI open24,8024,85-1,41sentiment_arrow
7xS BRN/RBI open0,880,9218,42sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open2,623,1021,43sentiment_arrow
6xS PLAT/RBI open0,650,693,08sentiment_arrow
4xL SIE/RBI open10,5610,583,02sentiment_arrow
6xL RWE/RBI open0,390,400,00sentiment_arrow
2xS MBK/RBI open1,121,142,63sentiment_arrow
9xL CL/RBI open0,02--50,00sentiment_arrow
10xS PLAT/RBI open0,04-3 662,50sentiment_arrow
2xS KTY/RBI open4,904,970,30sentiment_arrow
4xS PLAT/RBI open2,822,86295,05sentiment_arrow
3xS PZU/RBI open2,052,08-1,20sentiment_arrow
3xL SPL/RBI open8,568,77-1,20sentiment_arrow
2xL VOW3/RBI open5,645,660,53sentiment_arrow
5xS CDR/RBI open0,02-700,00sentiment_arrow
9xL PLAT/RBI open0,420,461 942,86sentiment_arrow
6.63183 KGHM/RBI 251 114,001 124,00-3,68sentiment_arrow
5xS KRU/RBI open3,013,095,83sentiment_arrow
5xL AIR/RBI open6,216,244,45sentiment_arrow
4xL PALL/RBI open1,651,6929,81sentiment_arrow
7xL DAX/RBI open26,8527,65-60,31sentiment_arrow
6xL CECEUR/RBI open28,4028,906,70sentiment_arrow
6xL ADS/RBI open2,102,11664,18sentiment_arrow
6xS BRN/RBI open1,661,7046,36sentiment_arrow
4xS G/RBI open5,545,622,95sentiment_arrow
3xL HG/RBI open10,0210,14-16,55sentiment_arrow
MWIG40/RBI 2560,6060,80-1,16sentiment_arrow
GOLD/RBI 251 056,501 076,50-0,38sentiment_arrow
EOAN/RBI 271 007,001 027,002,43sentiment_arrow
3xL XTB/RBI open48,4549,35-43,96sentiment_arrow
3xS UHU/RBI open10,4410,56-0,38sentiment_arrow
3xS PEO/RBI open1,441,4716,89sentiment_arrow
4xL IFX/RBI open1,141,155,05sentiment_arrow
5xS KTY/RBI open0,330,35109,09sentiment_arrow
4xS LPP/RBI open0,06-100,00sentiment_arrow
8xS PLAT/RBI open1,721,770,87sentiment_arrow
10xL BRN/RBI open-0,3678,95sentiment_arrow
8xL PALL/RBI open0,05-5 425,00sentiment_arrow
PEO/RBI 25158,20159,000,63sentiment_arrow
4xL EUR/RBI open0,370,39-8,11sentiment_arrow
MIL/RBI 259,649,710,47sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,313,35-4,03sentiment_arrow
6xL PALL/RBI open0,18-606,25sentiment_arrow
8xS SILV/RBI open2,432,50-6,63sentiment_arrow
4xL SAP/RBI open74,9075,004,53sentiment_arrow
2xS PZU/RBI open3,893,9333,25sentiment_arrow
3BVV/RBI 2572,3073,000,48sentiment_arrow
5xL SAP/RBI open90,9091,10-35,69sentiment_arrow
KGH/RBI 25122,60123,201,24sentiment_arrow
9xL G/RBI open1,131,17-4,17sentiment_arrow
3xS TEN/RBI open4,124,1914,83sentiment_arrow
5xL PKO/RBI open14,1614,527,10sentiment_arrow
2xS ACP/RBI open1,321,340,00sentiment_arrow
9xS SILV/RBI open1,681,7315,85sentiment_arrow
4xS HG/RBI open1,781,82-5,26sentiment_arrow
LPP/RBI 28965,00985,000,00sentiment_arrow
3xL PKP/RBI open4,65-23,46sentiment_arrow
7xL MWIG40/RBI open28,9029,702,63sentiment_arrow
2xL PALL/RBI open3,283,32-15,38sentiment_arrow
5xS ALE/RBI open0,530,55329,63sentiment_arrow
3xS SAP/RBI open0,400,41-3,57sentiment_arrow
9xL PLAT/RBI open0,02-450,00sentiment_arrow
3xS KTY/RBI open3,203,2790,37sentiment_arrow
8xS BRN/RBI open0,500,54170,00sentiment_arrow
3xL PKO/RBI open21,7522,101,04sentiment_arrow
6xL RB/RBI open0,290,330,00sentiment_arrow
TLT/RBI 27959,50979,501,41sentiment_arrow
2xS ADS/RBI open2,882,89-1,54sentiment_arrow
8xL PLAT/RBI open4,324,453,65sentiment_arrow
4xS PKO/RBI open0,420,44159,52sentiment_arrow
2xS SAP/RBI open1,331,34-1,84sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,3218,500,00sentiment_arrow
5xL KGH/RBI open0,920,950,00sentiment_arrow
4xS MBK/RBI open0,430,450,00sentiment_arrow
2xS FFIN/RBI open3,363,390,00sentiment_arrow
7xL G/RBI open2,582,66-3,32sentiment_arrow
10xS SILV/RBI open1,101,1435,77sentiment_arrow
3xL PLAT/RBI open5,575,64-27,20sentiment_arrow
4xS PALL/RBI open1,301,34-2,22sentiment_arrow
5xS KGH/RBI open0,120,1430,77sentiment_arrow
5xS GOLD/RBI open2,902,967,24sentiment_arrow
3BVV/RBI 2576,1076,900,39sentiment_arrow
KGH/RBI 25116,40117,000,95sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,4611,80-45,43sentiment_arrow
ALE/RBI 2531,3531,500,56sentiment_arrow
5xS KRU/RBI open3,753,85-6,40sentiment_arrow
3xS KRU/RBI open7,978,09-6,11sentiment_arrow
2xS CPS/RBI open3,023,07-0,81sentiment_arrow
4xL MDAX/RBI open6,456,552,04sentiment_arrow
5xS MBK/RBI open0,13--21,43sentiment_arrow
5xS SPL/RBI open0,11-654,55sentiment_arrow
5xS ALE/RBI open0,740,7641,33sentiment_arrow
RBIV.VI26,7426,760,00sentiment_arrow
5xL OPL/RBI open9,8210,22-6,45sentiment_arrow
5xS PEO/RBI open0,170,1937,50sentiment_arrow
7xS PLAT/RBI open0,240,288,33sentiment_arrow
3xS G/RBI open7,417,502,12sentiment_arrow
5xL PKN/RBI open5,765,9113,02sentiment_arrow
8xS BRN/RBI open1,631,670,00sentiment_arrow
5xS PALL/RBI open0,270,313,57sentiment_arrow
2xS PCO/RBI open12,8012,9822,91sentiment_arrow
3xL BDX/RBI open6,076,16-8,03sentiment_arrow
5xL BHW/RBI open8,578,797,71sentiment_arrow
5xS ALR/RBI open0,07-75,00sentiment_arrow
9xL SILV/RBI open0,260,30-14,81sentiment_arrow
4xL CBK/RBI open129,00129,600,08sentiment_arrow
2xL SPL/RBI open11,6211,800,77sentiment_arrow
PKN/RBI 2562,0062,300,24sentiment_arrow
RBOB/RBI open8,568,681,06sentiment_arrow
2xL DBK/RBI open48,1548,251,26sentiment_arrow
6xL VOW3/RBI open0,39-15,38sentiment_arrow
10xS CL/RBI open1,901,960,00sentiment_arrow
5xL PALL/RBI open0,620,6684,75sentiment_arrow
Raiffsen Intl Bk663,40669,40-0,03sentiment_arrow
7xS WIG20/RBI open0,350,37225,00sentiment_arrow
10xL PLAT/RBI open-12,000,00sentiment_arrow
5xL MBK/RBI open8,568,860,74sentiment_arrow
3BVV/RBI 2578,2079,000,38sentiment_arrow
7xL WIG20/RBI open5,315,4020,55sentiment_arrow
4xS ING/RBI open0,540,56-1,75sentiment_arrow
2xS SIE/RBI open2,872,88-0,86sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open1,651,67650,94sentiment_arrow
6xS G/RBI open7,457,675,00sentiment_arrow
5xL BAS/RBI open1,371,38161,03sentiment_arrow
5xS PKO/RBI open0,12--7,69sentiment_arrow
4xS AIR/RBI open0,900,91-2,69sentiment_arrow
1xS PLAT/RBI open7,537,58-1,76sentiment_arrow
5xL KRU/RBI open0,940,964,60sentiment_arrow
6xS BAS/RBI open0,350,36428,57sentiment_arrow
8.40786 ORLEN/RBI251 114,001 124,00-2,87sentiment_arrow
3xL PALL/RBI open6,626,70-12,79sentiment_arrow
9xL UHU/RBI open1,111,150,00sentiment_arrow
2xL AIR/RBI open12,8412,861,82sentiment_arrow
5xL ALR/RBI open5,085,262,53sentiment_arrow
6xL CBK/RBI open53,6054,0010,88sentiment_arrow
6xS PALL/RBI open5,906,08-2,92sentiment_arrow
4xL ACP/RBI open124,00128,006,06sentiment_arrow
3xL BHW/RBI open12,0612,243,85sentiment_arrow
3xL CDR/RBI open45,7546,45-32,93sentiment_arrow
4xS CECEUR/RBI open1,131,15-2,56sentiment_arrow
3xL TEN/RBI open6,106,210,00sentiment_arrow
5xL PLAT/RBI open1,841,88-12,22sentiment_arrow
NG/RBI open6,836,9122,07sentiment_arrow
5xS ACP/RBI open0,03-9 100,00sentiment_arrow
9xL BRN/RBI open0,450,4960,00sentiment_arrow
6xL FFIN/RBI open10,7011,02-28,53sentiment_arrow
739250/RBI 26980,501 000,50-0,20sentiment_arrow
8xS RB/RBI open0,370,418,33sentiment_arrow
2xS BMW/RBI open9,239,27-0,75sentiment_arrow
7xL UHU/RBI open2,622,700,38sentiment_arrow
2xL ADS/RBI open13,5013,541,35sentiment_arrow
2xS MIL/RBI open1,961,98232,35sentiment_arrow
4xS MWIG40/RBI open2,002,03223,88sentiment_arrow
3xL TEN/RBI open8,708,86-10,56sentiment_arrow
7xS PLAT/RBI open0,140,18978,57sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
4xS CDR/RBI open0,11-1 390,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open183,40-28,89sentiment_arrow
6xL PALL/RBI open0,860,90-25,61sentiment_arrow
2xS PALL/RBI open7,377,44-1,27sentiment_arrow
WIG20/RBI 2524,3024,350,52sentiment_arrow
6xL CL/RBI open0,270,31290,63sentiment_arrow
3xS PKN/RBI open3,593,6433,89sentiment_arrow
6xS BMW/RBI open0,650,663,03sentiment_arrow
4xL NG/RBI open0,300,34221,43sentiment_arrow
2xS PLAT/RBI open6,536,60-3,31sentiment_arrow
5xS MWIG40/RBI open1,211,230,00sentiment_arrow
BSKT/RBI 271 006,501 026,500,99sentiment_arrow
8xL SILV/RBI open0,880,92264,29sentiment_arrow
3xL KGH/RBI open4,624,72-1,57sentiment_arrow
5xS KTY/RBI open0,09-444,44sentiment_arrow
6xS P911/RBI open50,7051,1028,73sentiment_arrow
10xS GOLD/RBI open0,510,550,00sentiment_arrow
4xS SPL/RBI open1,151,19106,09sentiment_arrow
2xS WIG20/RBI open5,525,55-0,81sentiment_arrow
WIG20/RBI 2526,1526,200,67sentiment_arrow
TEN/RBI 2589,0089,600,79sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,121,161,79sentiment_arrow
5xL LPP/RBI open0,190,2138,89sentiment_arrow
2xL WIG20/RBI open12,8812,941,18sentiment_arrow
2xS AIR/RBI open3,723,73-1,97sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,8054,100,84sentiment_arrow
7xL CL/RBI open0,460,504,35sentiment_arrow
3xS DAX/RBI open2,272,315,19sentiment_arrow
9xS RB/RBI open0,120,1640,00sentiment_arrow
7xS RB/RBI open0,900,942,22sentiment_arrow
6xS AIR/RBI open0,05-133,33sentiment_arrow
6xL DBK/RBI open73,20--64,46sentiment_arrow
5xS KGH/RBI open0,540,5624,14sentiment_arrow
6xS DAX/RBI open0,360,40138,89sentiment_arrow
3xS HG/RBI open3,173,21-3,92sentiment_arrow
4xS MDAX/RBI open3,663,72-0,54sentiment_arrow
LPP/RBI 25153,40--17,61sentiment_arrow
15.6 PZU/RBI 261 068,001 078,00-0,42sentiment_arrow
BRN/RBI 251 075,001 095,00-1,49sentiment_arrow
5xL PKP/RBI open0,54--20,34sentiment_arrow
5xS FFIN/RBI open-5,0081,48sentiment_arrow
2xS DAX/RBI open3,843,88186,89sentiment_arrow
BSKT/RBI 29120,17124,170,00sentiment_arrow
4xL NG/RBI open3,603,6535,47sentiment_arrow
PEO/RBI 25168,80169,600,71sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,481,522,04sentiment_arrow
9xS GOLD/RBI open0,770,81-15,58sentiment_arrow
10xL WIG20/RBI open1,591,630,00sentiment_arrow
5xS SPL/RBI open0,460,48-6,52sentiment_arrow
4xL VOW3/RBI open1,881,909,57sentiment_arrow
KGH/RBI 271 036,501 056,50-0,15sentiment_arrow
5xS PKN/RBI open1,131,1626,32sentiment_arrow
5xS DAX/RBI open0,690,7353,52sentiment_arrow
2xS G/RBI open12,1812,300,82sentiment_arrow
3xS ALE/RBI open4,304,360,00sentiment_arrow
4xS WIG20/RBI open2,272,29-9,05sentiment_arrow
5xS G/RBI open3,723,793,16sentiment_arrow
5xL FFIN/RBI open14,6615,043,99sentiment_arrow
PKN/RBI 2564,7065,000,23sentiment_arrow
8xS DAX/RBI open0,07-437,50sentiment_arrow
5xS DNP/RBI open0,250,270,00sentiment_arrow
4xS UHU/RBI open4,334,40-0,34sentiment_arrow
3xS MIL/RBI open0,610,63-4,48sentiment_arrow
PALL/RBI open36,8537,35-5,99sentiment_arrow
BSKT/RBI 271 000,501 020,505,63sentiment_arrow
3xL PKN/RBI open10,7410,90-5,77sentiment_arrow
3xL PCO/RBI open0,580,6040,68sentiment_arrow
8xL DAX/RBI open11,4411,78-40,05sentiment_arrow
6xL PLAT/RBI open2,352,423,70sentiment_arrow
2xL MDAX/RBI open9,489,51-1,80sentiment_arrow
3xS BDX/RBI open0,260,28128,57sentiment_arrow
3xS AIR/RBI open1,951,9627,00sentiment_arrow
DNP/RBI 25489,00491,500,56sentiment_arrow
5xL GPW/RBI open12,0812,544,84sentiment_arrow
4xL ATT/RBI open2,902,974,23sentiment_arrow
4xS ALR/RBI open0,150,1781,25sentiment_arrow
4xL ING/RBI open9,079,232,23sentiment_arrow
5xL EAT/RBI open0,160,1826,67sentiment_arrow
3xS ACP/RBI open0,390,4135,00sentiment_arrow
6xS MBG/RBI open2,482,5266,94sentiment_arrow
7xL PALL/RBI open0,030,0566,67sentiment_arrow
3xL MRC/RBI open3,643,734,70sentiment_arrow
2xS KGH/RBI open5,805,8814,62sentiment_arrow
6xL ALV/RBI open31,6531,757,41sentiment_arrow
5xS PCO/RBI open2,212,2962,39sentiment_arrow
3xL CPS/RBI open8,99-29,98sentiment_arrow
1xS BRN/RBI open8,458,472,79sentiment_arrow
4xL SDF/RBI open3,343,37-16,72sentiment_arrow
2xS RWE/RBI open9,099,140,61sentiment_arrow
5xL PLAT/RBI open8,238,398,77sentiment_arrow
5xS OPL/RBI open1,191,24197,50sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,097,32-3,78sentiment_arrow
4xL TEN/RBI open4,074,17-12,44sentiment_arrow
5xL SDF/RBI open1,621,64-10,14sentiment_arrow
4xL PCO/RBI open0,290,31-36,67sentiment_arrow
7xL PLAT/RBI open0,340,38333,33sentiment_arrow
6xL DAX/RBI open27,0027,804,01sentiment_arrow
3xS BDX/RBI open2,862,9042,57sentiment_arrow
5xL CPS/RBI open3,984,142,30sentiment_arrow
5xL SPL/RBI open3,293,421,98sentiment_arrow
2xS MDAX/RBI open6,716,73-0,59sentiment_arrow
4xL PALL/RBI open0,330,37265,63sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,072,08142,11sentiment_arrow
6xS WIG20/RBI open0,130,15250,00sentiment_arrow
4xS PCO/RBI open5,295,4437,31sentiment_arrow
3xS MDAX/RBI open5,115,17-0,39sentiment_arrow
5xS UHU/RBI open2,812,873,27sentiment_arrow
4xL DBK/RBI open95,3095,602,52sentiment_arrow
10xL PLAT/RBI open0,09-233,33sentiment_arrow
5xL MDAX/RBI open4,864,97-3,77sentiment_arrow
4xS DNP/RBI open0,940,97140,63sentiment_arrow
4xS ALE/RBI open2,242,29279,39sentiment_arrow
3xL SAP/RBI open54,9055,003,48sentiment_arrow
6xS CECEUR/RBI open0,280,2944,83sentiment_arrow
5xL DNP/RBI open1,421,48-78,26sentiment_arrow
2xL PZU/RBI open15,5615,72-46,68sentiment_arrow
3xS PCO/RBI open9,669,860,00sentiment_arrow
3xS MBK/RBI open1,211,24-3,08sentiment_arrow
2xL ALR/RBI open16,1416,36-5,46sentiment_arrow
4xS KRU/RBI open5,805,9227,35sentiment_arrow
2xL KRU/RBI open6,806,8748,03sentiment_arrow
2xS IFX/RBI open3,943,95-2,83sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open6,166,26-1,11sentiment_arrow
6xL BAS/RBI open0,600,612,54sentiment_arrow
3xL IFX/RBI open3,113,124,18sentiment_arrow
SX5E/RBI 25194,00195,400,36sentiment_arrow
2xS CDR/RBI open1,741,76104,57sentiment_arrow
10xL SILV/RBI open0,04-20,00sentiment_arrow
4xS SAP/RBI open0,100,1136,36sentiment_arrow
3xS KGH/RBI open3,243,3114,79sentiment_arrow
PZU/RBI 2551,3051,600,68sentiment_arrow
5xS P911/RBI open63,3063,701,93sentiment_arrow
7xS UHU/RBI open3,843,960,52sentiment_arrow
4xS PEO/RBI open0,530,557,27sentiment_arrow
3xS EUR/RBI open10,6610,78-10,08sentiment_arrow
4xS LPP/RBI open0,370,3974,36sentiment_arrow
BSKT/RBI 27431,00451,000,00sentiment_arrow
10xL SILV/RBI open0,20-5,56sentiment_arrow
8xL UHU/RBI open1,771,821,41sentiment_arrow
8xL PLAT/RBI open0,991,035,21sentiment_arrow
6xL MWIG40/RBI open28,3529,05-40,53sentiment_arrow
3xL PEO/RBI open14,4414,743,62sentiment_arrow
4xS ACP/RBI open0,10-450,00sentiment_arrow
3xS PALL/RBI open3,843,89-1,90sentiment_arrow
RBIV.F26,6826,821,37sentiment_arrow
5xS HG/RBI open0,890,93169,47sentiment_arrow
3xL DBK/RBI open75,4075,602,03sentiment_arrow
2xL CL/RBI open5,285,33-0,84sentiment_arrow
9xL WIG20/RBI open3,123,1934,23sentiment_arrow
6xL CL/RBI open1,131,17319,05sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25164,20164,800,67sentiment_arrow
2xL EUR/RBI open2,542,5623,92sentiment_arrow
5xL XTB/RBI open36,1537,250,00sentiment_arrow
2xL OPL/RBI open12,8613,061,09sentiment_arrow
8xL WIG20/RBI open3,543,61239,82sentiment_arrow
4xL XTB/RBI open50,6051,80-2,86sentiment_arrow
3xS ALR/RBI open1,061,09111,71sentiment_arrow
10xL DAX/RBI open9,339,61-19,66sentiment_arrow
9xL PALL/RBI open0,13-158,33sentiment_arrow
5xS MDAX/RBI open2,462,51143,20sentiment_arrow
7xL BRN/RBI open1,421,46-15,00sentiment_arrow
6xS HG/RBI open0,400,44437,21sentiment_arrow
4xL HG/RBI open8,188,3011,21sentiment_arrow
5xL KTY/RBI open5,075,25-2,38sentiment_arrow
2xS SPL/RBI open4,334,401,04sentiment_arrow
6xS WIG20/RBI open0,700,725,56sentiment_arrow
6xL HG/RBI open3,663,77179,24sentiment_arrow
2xS EUR/RBI open15,9816,10-17,54sentiment_arrow
3xS PLAT/RBI open4,704,760,64sentiment_arrow
10xL G/RBI open0,710,750,00sentiment_arrow
2xL BDX/RBI open8,818,90-4,25sentiment_arrow
4xS RWE/RBI open5,715,770,88sentiment_arrow
10xS PLAT/RBI open0,720,7481,43sentiment_arrow
5xL PCO/RBI open0,340,360,00sentiment_arrow
5xL DBK/RBI open94,40-0,00sentiment_arrow
WIG20/RBI 27999,001 019,000,25sentiment_arrow
6xL SIE/RBI open3,913,9222,25sentiment_arrow
5xL GAMES/RBI open3,283,303,46sentiment_arrow
5xS KTY/RBI open0,860,89-7,95sentiment_arrow
3xL CPS/RBI open10,4610,7212,52sentiment_arrow
3xS FFIN/RBI open1,641,66-3,64sentiment_arrow
4xS BHW/RBI open1,781,826,47sentiment_arrow
5xL ALV/RBI open56,1056,30-0,88sentiment_arrow
4xS IFX/RBI open0,170,1811,11sentiment_arrow
8xS PALL/RBI open2,642,72414,08sentiment_arrow
8xS PLAT/RBI open0,04-1 550,00sentiment_arrow
5xS PZU/RBI open0,400,427,14sentiment_arrow
6xS G/RBI open2,282,354,28sentiment_arrow
NKE/RBI 27979,00999,00-2,30sentiment_arrow
2xL ATT/RBI open7,948,046,53sentiment_arrow
1xS PALL/RBI open8,859,050,11sentiment_arrow
6xL G/RBI open3,573,68-2,82sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25197,80199,200,35sentiment_arrow
7xS MWIG40/RBI open0,310,33140,63sentiment_arrow
3xL ADS/RBI open11,5611,582,21sentiment_arrow
5xS ADS/RBI open0,11-58,33sentiment_arrow
8xS WIG20/RBI open0,160,180,00sentiment_arrow
5xL G/RBI open4,724,81-2,76sentiment_arrow
4xL KRU/RBI open1,982,0277,54sentiment_arrow
MIL/RBI 258,708,770,52sentiment_arrow
4xL BAS/RBI open2,742,751,29sentiment_arrow
6xL G/RBI open1,051,090,00sentiment_arrow
1xS UHU/RBI open9,159,241,83sentiment_arrow
4xL RWE/RBI open1,881,9036,32sentiment_arrow
5xL NG/RBI open1,411,4552,12sentiment_arrow
5xL MIL/RBI open21,0521,6010,38sentiment_arrow
6xL PLAT/RBI open0,850,893,57sentiment_arrow
4xL AIR/RBI open9,149,184,33sentiment_arrow
5xL ALE/RBI open0,590,6148,28sentiment_arrow
3xL ALV/RBI open34,5534,600,43sentiment_arrow
Raiffeisen Unsp ADR---6,53sentiment_arrow
4xL KTY/RBI open7,547,7510,67sentiment_arrow
3xS OPL/RBI open3,553,640,70sentiment_arrow
5xL ATT/RBI open1,511,562,03sentiment_arrow
8xL G/RBI open1,761,81-2,99sentiment_arrow
3xL MDAX/RBI open8,058,152,88sentiment_arrow
2xS HG/RBI open5,065,11-2,77sentiment_arrow
7xL SILV/RBI open4,134,25139,79sentiment_arrow
4xL PKN/RBI open8,028,186,73sentiment_arrow
7xL PLAT/RBI open1,952,01-20,42sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,10-120,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,965,99-0,42sentiment_arrow
5xL CL/RBI open0,750,79197,62sentiment_arrow
5xS IFX/RBI open0,04-775,00sentiment_arrow
5xS WIG20/RBI open1,311,33-8,96sentiment_arrow
BRN/RBI open28,4028,50-1,57sentiment_arrow
2xL BHW/RBI open12,9413,062,52sentiment_arrow
4xS PALL/RBI open9,309,446,48sentiment_arrow
4xS BDX/RBI open1,451,489,55sentiment_arrow
8xL CL/RBI open0,610,6519,72sentiment_arrow
BSKT/RBI 27985,501 005,504,07sentiment_arrow
3xL FFIN/RBI open19,8420,15-7,48sentiment_arrow
8xL BRN/RBI open0,830,8723,71sentiment_arrow
2xS TEN/RBI open6,126,19-0,40sentiment_arrow
4xS KTY/RBI open1,761,81209,04sentiment_arrow
3xL BAS/RBI open4,724,730,96sentiment_arrow
3xL DAX/RBI open21,0021,25-5,08sentiment_arrow
7xS PALL/RBI open4,144,26-3,67sentiment_arrow
6xL SAP/RBI open98,9099,10-91,76sentiment_arrow
4xL ALV/RBI open45,3545,45-0,33sentiment_arrow
4xL DAX/RBI open23,9024,252,67sentiment_arrow
5xS CDR/RBI open0,04-166,67sentiment_arrow
2xL PCO/RBI open5,245,314,89sentiment_arrow
5xL PCO/RBI open0,150,25-6,67sentiment_arrow
3xS PKO/RBI open1,111,13-9,91sentiment_arrow
8xS GOLD/RBI open1,061,10-4,42sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,2074,900,34sentiment_arrow
4xS MIL/RBI open0,160,1822,22sentiment_arrow
5xS CPS/RBI open0,13-2 223,08sentiment_arrow
2xL IFX/RBI open6,276,282,70sentiment_arrow
2xS BHW/RBI open5,085,132,92sentiment_arrow
BSKT/RBI 27994,501 014,501,16sentiment_arrow
7xS DAX/RBI open0,160,20617,65sentiment_arrow
4xL BHW/RBI open10,1810,385,11sentiment_arrow
5xL ING/RBI open7,537,69-3,78sentiment_arrow
5xS GAMES/RBI open1,681,7058,96sentiment_arrow
5xL CDR/RBI open29,0529,800,00sentiment_arrow
RBIV.DE26,7226,78-0,15sentiment_arrow
2xS ALV/RBI open2,412,420,21sentiment_arrow
7xS BRN/RBI open2,842,934,15sentiment_arrow
4xL PLAT/RBI open3,553,600,00sentiment_arrow
4xS ALV/RBI open0,490,508,33sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,970,99477,78sentiment_arrow
6xS VOW3/RBI open1,841,8750,54sentiment_arrow
3xL AIR/RBI open11,5611,602,66sentiment_arrow
1xS NG/RBI open7,527,543,72sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,420,43140,91sentiment_arrow
2xL XTB/RBI open36,5036,95-29,34sentiment_arrow
5xL PEO/RBI open6,226,4496,98sentiment_arrow
2xS CBK/RBI open0,570,58687,72sentiment_arrow
2xL PLAT/RBI open7,567,642,98sentiment_arrow
4xS KGH/RBI open1,481,5210,26sentiment_arrow
5xL PZU/RBI open11,1611,44-22,78sentiment_arrow
4xS DAX/RBI open1,281,32322,14sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,893,941,95sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25159,80160,400,57sentiment_arrow
KGH/RBI 281 000,001 020,00-8,06sentiment_arrow
1xS GOLD/RBI open5,735,8326,24sentiment_arrow
2xL SDF/RBI open8,388,413,77sentiment_arrow
5xS AIR/RBI open0,360,37-3,95sentiment_arrow
4xS ALR/RBI open0,320,3447,06sentiment_arrow
7xL BRN/RBI open0,400,44313,51sentiment_arrow
2xL CPS/RBI open15,1015,349,56sentiment_arrow
3xS DNP/RBI open2,332,3921,50sentiment_arrow
PLAT/RBI open383,50391,504,24sentiment_arrow
2xS KRU/RBI open8,898,98-2,56sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,292,360,91sentiment_arrow
3xS BHW/RBI open3,023,08166,78sentiment_arrow
2xS BDX/RBI open5,475,5243,59sentiment_arrow
1xS G/RBI open7,517,711,20sentiment_arrow
5xL ACP/RBI open82,9086,307,22sentiment_arrow
2xL PKN/RBI open11,5211,646,96sentiment_arrow
5xL ADS/RBI open4,694,71-31,19sentiment_arrow
MWIG40/RBI 2563,0063,20-2,70sentiment_arrow
10xL UHU/RBI open0,480,524,17sentiment_arrow
5xL TEN/RBI open2,302,370,00sentiment_arrow
5xL CBK/RBI open144,80145,600,41sentiment_arrow
6xS MWIG40/RBI open0,580,6030,51sentiment_arrow
3xS LPP/RBI open0,480,50-18,37sentiment_arrow
6xS GAMES/RBI open1,001,024,17sentiment_arrow
5xL DAX/RBI open26,0526,55-48,11sentiment_arrow
3xL SIE/RBI open13,4413,461,89sentiment_arrow
6xS RWE/RBI open2,372,401,49sentiment_arrow
6xL BRN/RBI open0,880,92527,08sentiment_arrow
4xL EAT/RBI open0,450,476,98sentiment_arrow
5xS BAS/RBI open0,940,95-0,53sentiment_arrow
4xL MBK/RBI open12,9413,306,15sentiment_arrow
6xS RB/RBI open1,921,985,41sentiment_arrow
4xS OPL/RBI open2,222,290,67sentiment_arrow
LPP/RBI 25147,60--17,71sentiment_arrow
CDR/RBI 25125,80126,400,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,482,5484,27sentiment_arrow
DNP/RBI 25506,00508,500,55sentiment_arrow
3xL ATT/RBI open4,915,0014,19sentiment_arrow
5xS LPP/RBI open0,06-266,67sentiment_arrow
2xL DAX/RBI open17,6217,80-4,24sentiment_arrow
4xL MIL/RBI open19,9020,30-72,94sentiment_arrow
2xS DNP/RBI open4,654,72158,55sentiment_arrow
5xL HG/RBI open5,765,88131,93sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
CDR/RBI 25135,20135,800,22sentiment_arrow
23.05.2025 9:29:00

Graf online
Zdroj: Six Financial Information, BCPP