Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN79,8279,940,18
Msft266,43266,450,44
Nokia4,324,38150,93
IBM145,39145,410,55
Daimler AG79,0279,040,70
PFE39,2139,220,42
24.06.2021 19:53:39
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2021 19:52:55
Independent MA (INDB.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
78,66 0,96 0,75 80 396
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Independent MA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc24.6. 19:51:45851,53855,30853,060,4623 593USDNSQ849,13
NP I PoOAbbey National Preferred Stock6.5. 12:01:141,771,781,670,518 532GBPLSE1,77
NP I PoOABC Ltd- ------HKDHKG2,70
NP I PoOABCK Depository Receipt24.6. 19:45:11--8,660,527 730USDPNK8,61
NP I PoOAkbank Turk Depository Receipt24.6. 17:36:47--1,321,152 324USDPNK1,30
NP I PoOAlpha Bank24.6. 16:25:021,141,141,140,626 620 212EURATH1,14
NP I PoOAlpha Bank Sp ADR24.6. 19:42:04--0,32-1,5688 798USDPNK,32
NP I PoOAmeris Bancorp24.6. 19:51:4352,5852,6552,601,78138 792USDNSQ51,68
NP I PoOANZ Banking Grp- ------AUDASX28,27
NP I PoOANZ Banking Grp Depository Receipt24.6. 19:43:35--21,34-0,0710 055USDPNK21,36
NP I PoOAXIS Bank Depository Receipt24.6. 17:35:1120,0053,0049,550,415 243USDLIB49,35
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,32
NP I PoOBanca MPS Rg- ------EURMIL1,19
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,74
NP I PoOBanco do Brs Sp ADR24.6. 19:52:54--6,981,31177 052USDPNK6,89
NP I PoOBanco Santander Depository Receipt24.6. 19:53:348,808,818,810,92488 583USDNYQ8,73
NP I PoOBanco Santander SA- ------EURMCE3,28
NP I PoOBank East Asia Depository Receipt24.6. 17:41:41--1,92-3,28125USDPNK1,98
NP I PoOBank Handlowy24.6. 18:04:4549,0049,1549,153,9169 841PLNWSE47,30
NP I PoOBank Hawaii Corp24.6. 19:53:3985,4585,5285,491,3585 969USDNYQ84,35
NP I PoOBank Millennium24.6. 18:04:435,205,215,213,071 695 931PLNWSE5,06
NP I PoOBank Nova Scotia24.6. 19:53:3164,9264,9364,93-0,03770 887USDNYQ64,95
NP I PoOBank Of Greece24.6. 16:25:0215,1615,2015,16-0,261 875EURATH15,20
NP I PoOBank of China- ------HKDHKG2,82
NP I PoOBank of China Depository Receipt24.6. 19:48:50--9,02-0,1119 489USDPNK9,03
NP I PoOBank Of Ireland10.6. 15:54:2320,6021,0018,000,0075GBPLSE20,80
NP I PoOBank of Montreal- ------CADTOR127,90
NP I PoOBank Pekao SA24.6. 18:04:44102,50102,60102,753,851 369 299PLNWSE98,94
NP I PoOBank Rakyat Indo Depository Receipt24.6. 19:52:26--13,720,597 156USDPNK13,64
NP I PoOBankinter- ------EURMCE4,28
NP I PoOBanner24.6. 19:50:5355,3555,4955,371,0237 222USDNSQ54,81
NP I PoOBarclays24.6. 17:39:471,741,741,740,7021 064 569GBPLSE1,73
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX914,00
NP I PoOBBVA- ------EURMCE5,27
NP I PoOBC Vaudoise Rg24.6. 17:31:1381,2081,4081,20-0,4956 032CHFSWX81,60
NP I PoOBco de Sabadell- ------EURMCE,59
NP I PoOBco Sntndr Chile Depository Receipt24.6. 19:52:2120,9120,9320,91-0,10115 870USDNYQ20,93
NP I PoOBerner Kantnlbnk24.6. 17:31:13202,50203,00202,500,004 199CHFSWX202,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE63,60
NP I PoOBKS Bank24.6. 17:50:0612,9012,9012,900,00850EURVIE12,90
NP I PoOBNP Paribas24.6. 17:36:5753,9054,2054,101,162 231 165EURPAR53,48
NP I PoOBNP Paribas Depository Receipt24.6. 19:49:39--32,451,52260 960USDPNK31,96
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,46
NP I PoOBNS NCRP-36- ------CADTOR25,31
NP I PoOBOS24.6. 18:04:438,068,088,060,5019 006PLNWSE8,02
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ14,78
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH16,72
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE30,40
NP I PoOBTV Preferred Stock16.6. 17:50:0529,00-28,200,00349EURVIE29,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR79,50
NP I PoOCapital City Bk24.6. 19:21:5926,4126,5726,500,616 992USDNSQ26,34
NP I PoOCathay Gnrl Banc24.6. 19:53:1440,5840,6240,611,37138 800USDNSQ40,06
NP I PoOCCB Depository Receipt24.6. 19:52:04--15,890,0622 434USDPNK15,88
NP I PoOCdn Imperial Bnk- ------CADTOR146,27
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ26,85
NP I PoOCFB BPS24.6. 18:04:154,064,264,26-0,93503PLNWSE4,30
NP I PoOCIT Group24.6. 19:53:4152,5852,6352,580,21437 224USDNYQ52,47
NP I PoOCity Holding24.6. 19:53:4077,8978,0778,011,4426 901USDNSQ76,90
NP I PoOCNB Fin Cp PA24.6. 19:46:5322,9523,0422,990,1319 635USDNSQ22,96
NP I PoOColumbia Banking24.6. 19:53:3338,7938,8638,82-1,22760 104USDNSQ39,30
NP I PoOComerica24.6. 19:53:3872,2072,2472,221,09586 236USDNYQ71,44
NP I PoOCommerzbank24.6. 17:35:256,216,216,210,682 938 565EURGER6,17
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK7,43
NP I PoOCommun Financl24.5. 15:57:12--49,0028,951USDPNK38,00
NP I PoOComonwelth Bk AU Depository Receipt24.6. 19:45:10--75,03-0,2123 868USDPNK75,19
NP I PoOCredicorp24.6. 19:53:33117,86118,03118,001,26307 034USDNYQ116,53
NP I PoOCredit Agricole24.6. 17:35:0811,8011,8911,881,186 617 571EURPAR11,74
NP I PoOCREDIT AGRICOLE24.6. 15:38:2698,0099,1998,020,02104EURPAR98,00
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ111,60
NP I PoOCVB Financial24.6. 19:53:2821,3321,3421,331,33154 330USDNSQ21,05
NP I PoODanske Bk24.6. 16:59:52111,95112,05111,900,581 122 340DKKCPH111,25
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK87,27
NP I PoODNB NOR ASA- ------NOKOSL195,60
NP I PoOEast West Bancp24.6. 19:53:3372,9372,9672,932,01448 402USDNSQ71,49
NP I PoOERSTE BANK24.6. 16:23:01--821,200,0058 336CZKPSE-KOBOS821,20
NP I PoOErste Bank Depository Receipt24.6. 19:46:42--19,330,3610 583USDPNK19,26
NP I PoOEspirito Santo Depository Receipt16.6. 23:20:00--0,0036,676 500USDPNK,00
NP I PoOEurobank Ergas24.6. 16:25:020,860,860,860,007 269 225EURATH,86
NP I PoOFifth Third Banc24.6. 19:53:3638,5438,5538,551,652 069 371USDNSQ37,92
NP I PoOFirst Bancorp24.6. 19:44:0043,1843,2843,170,2654 117USDNSQ43,06
NP I PoOFIRST BANCORP24.6. 19:52:3012,1112,1212,121,59417 435USDNYQ11,93
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ14,23
NP I PoOFirst Financial24.6. 19:52:1224,6724,7024,692,0784 603USDNSQ24,19
NP I PoOFirst Horizn Ntl24.6. 19:53:3917,5117,5217,521,361 478 994USDNYQ17,28
NP I PoOFirst Merch24.6. 19:51:2543,2643,3643,341,1052 545USDNSQ42,87
NP I PoOFirst Midwest24.6. 19:53:2520,3120,3220,311,45191 559USDNSQ20,02
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 300,00
NP I PoOFirst Republic24.6. 19:51:55184,70184,83184,790,16810 224USDNYQ184,50
NP I PoOGetin Holding24.6. 18:04:441,221,231,221,33412 445PLNWSE1,20
NP I PoOGetin Noble Bank SA24.6. 18:04:440,200,200,202,321 139 413PLNWSE,20
NP I PoOGlacier Bancorp24.6. 19:52:0156,2156,2556,221,05129 639USDNSQ55,63
NP I PoOGraubundner KB Participation24.6. 17:31:131 485,001 500,001 485,000,00198CHFSWX1 485,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,04
NP I PoOHalyk Depository Receipt24.6. 17:35:2715,5416,0615,840,3856 927USDLIB15,78
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding24.6. 19:51:3445,7645,8445,800,53126 019USDNSQ45,56
NP I PoOHanmi Financial24.6. 19:52:5819,5919,6419,622,0637 428USDNSQ19,22
NP I PoOHeritage Commerc24.6. 19:53:2711,4611,4811,470,26423 681USDNSQ11,44
NP I PoOHSBC24.6. 18:33:494,254,254,240,2212 814 886GBPLSE4,21
NP I PoOHuntington Banc24.6. 19:53:3514,1314,1414,141,849 831 731USDNSQ13,88
NP I PoOChina Constrn Bk- ------HKDHKG6,17
NP I PoOIndependent MA24.6. 19:52:5578,6278,7278,660,9680 396USDNSQ77,91
NP I PoOIndependent MI24.6. 19:53:1022,2522,2922,252,9677 180USDNSQ21,61
NP I PoOIndus Comm Bk- ------HKDHKG5,02
NP I PoOIndus Comm Bk Depository Receipt24.6. 19:45:09--12,960,3929 725USDPNK12,91
NP I PoOING Bank Slaski24.6. 18:04:43193,60194,80194,40-0,214 025PLNWSE194,80
NP I PoOIntesa Sp ADR24.6. 19:47:12--16,951,9171 682USDPNK16,63
NP I PoOJyske Bank A/S24.6. 16:59:41306,60306,80307,001,09114 839DKKCPH303,70
NP I PoOKBC Banc Holding24.6. 17:35:2063,5064,6464,101,14488 496EURBRU63,38
NP I PoOKBC Groep Depository Receipt24.6. 19:46:22--38,351,3113 073USDPNK37,85
NP I PoOKeyCorp24.6. 19:53:3820,9020,9120,911,484 832 072USDNYQ20,60
NP I PoOKOMERČNÍ BANKA24.6. 16:21:27--768,500,00177 635CZKPSE-KOBOS768,50
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,01
NP I PoOLat Am Exp Bnk24.6. 19:52:2216,0216,0516,042,0350 911USDNYQ15,72
NP I PoOLloyds Bankg Grp Preferred Stock28.5. 17:35:261,741,741,680,6117 000GBPLSE1,73
NP I PoOLloyds TSB24.6. 18:40:310,470,480,470,3369 197 014GBPLSE,47
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX428,50
NP I PoOM&T Bank24.6. 19:53:39147,38147,50147,440,56528 338USDNYQ146,62
NP I PoOmBank SA24.6. 18:04:43344,80345,80346,402,7934 446PLNWSE337,00
NP I PoOMercantile Bank24.6. 19:50:5430,5530,6330,590,8119 444USDNSQ30,34
NP I PoOMerkur Bank24.6. 9:42:4113,1013,3013,10-1,50200EURFRA13,30
NP I PoOMidWestOne24.6. 19:38:2429,6429,7229,590,8211 442USDNSQ29,35
NP I PoONatexis Banques24.6. 17:35:054,004,004,000,0020 188 493EURPAR4,00
NP I PoONatl Aust Bank- ------AUDASX26,37
NP I PoONatl Aust Bank Depository Receipt24.6. 19:46:54--9,98-0,4528 146USDPNK10,02
NP I PoONatl Bank Greece Rg24.6. 16:25:022,512,512,51-1,071 763 857EURATH2,54
NP I PoONatl Bk Canada- ------CADTOR93,33
NP I PoONatWest Preferred Stock22.6. 7:16:021,751,751,770,00-GBPLSE1,75
NP I PoOOberbank24.6. 17:50:06-86,6086,600,005 033EURVIE86,60
NP I PoOOld Savings Bncp24.6. 19:39:4112,9612,9912,991,7222 827USDNSQ12,77
NP I PoOOTP Bank18.6. 12:52:51--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOOTP Bank Depository Receipt9.6. 10:31:19-27,0022,00-1,79819USDLIB22,00
NP I PoOPac Mercantile24.6. 19:51:268,448,468,44-1,7370 671USDNSQ8,59
NP I PoOPinnacle Finl24.6. 19:53:2889,6889,7789,741,75110 080USDNSQ88,20
NP I PoOPiraeus Fin Hlg Rg24.6. 16:25:021,511,511,51-0,791 004 487EURATH1,52
NP I PoOPKO BP15.6. 16:17:48--228,200,000CZKPSE-KOBOS228,20
NP I PoOPNC Finl Svc24.6. 19:53:30188,49188,59188,541,84820 588USDNYQ185,13
NP I PoOPopular PRico24.6. 19:52:2975,5575,5975,580,83289 975USDNSQ74,95
NP I PoOPreferred Bank24.6. 19:50:2864,6564,8664,711,4417 417USDNSQ63,79
NP I PoORaiffeisen Unsp ADR23.6. 23:19:58--5,982,40329USDPNK5,98
NP I PoORaiffsen Intl Bk23.6. 15:12:18--501,400,000CZKPSE-KOBOS501,40
NP I PoORegions Finan24.6. 19:53:3520,3120,3220,321,472 525 938USDNYQ20,02
NP I PoORepublic Banc24.6. 19:39:4246,8747,0046,870,8511 025USDNSQ46,47
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange24.6. 18:31:252,092,092,091,8910 379 566GBPLSE2,05
NP I PoORoyal Bk Canada- ------CADTOR125,64
NP I PoOS & T Bancorp24.6. 19:52:5632,1232,1932,151,5523 706USDNSQ31,66
NP I PoOSandy Spring24.6. 19:52:5345,8145,9145,861,7964 618USDNSQ45,05
NP I PoOSantander Bank Polska24.6. 18:04:42272,70273,10271,901,1283 702PLNWSE268,90
NP I PoOSberbank Depository Receipt24.6. 18:15:3616,0017,2017,140,561 492 461USDLIB17,10
NP I PoOSciet Genrle Depository Receipt24.6. 19:46:40--6,133,0796 564USDPNK5,95
NP I PoOSciet Genrle Depository Receipt24.6. 19:52:29--31,330,9737 749USDPNK31,03
NP I PoOSE Banken AB24.6. 18:00:02113,35113,40113,502,213 482 497SEKSTO111,05
NP I PoOSecure Trust24.6. 17:27:5510,4810,5810,37-0,283 611GBPLSE10,40
NP I PoOSierra Bancorp24.6. 19:51:4225,9626,0426,041,248 785USDNSQ25,72
NP I PoOSignature Bank24.6. 19:53:52248,11248,32248,220,47244 226USDNSQ247,05
NP I PoOSimmons Fst Natl24.6. 19:51:3630,4430,4730,471,70100 600USDNSQ29,96
NP I PoOSociete Generale24.6. 17:36:5925,1525,4525,443,144 312 364EURPAR24,66
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK13,51
NP I PoOSPGSCLTR/BARC 3624.6. 16:27:17--125,001,95103USDPNK130,50
NP I PoOSt Galler Ktbk24.6. 17:31:13412,50413,50412,500,001 227CHFSWX412,50
NP I PoOStandard Chartered Plc 8.25% - GBP25.5. 7:16:021,521,521,490,33-GBPLSE1,51
NP I PoOStandrd Chartrd24.6. 18:51:074,545,204,650,184 851 775GBPLSE4,63
NP I PoOStd Chart 7.375Ncip16.6. 12:44:051,361,361,330,0713 300GBPLSE1,36
NP I PoOSv Handbk -A-24.6. 18:00:0298,2698,3098,321,633 981 779SEKSTO96,74
NP I PoOSWEDBANK AB24.6. 18:00:02161,40161,44161,301,753 394 044SEKSTO158,52
NP I PoOSwedbank Sp ADR24.6. 19:47:08--19,142,1412 923USDPNK18,74
NP I PoOSydbank A/S24.6. 16:59:59192,30192,50192,500,6872 927DKKCPH191,20
NP I PoOTatra Banka31.5. 14:40:4219 400,00-19 400,000,00-EURBRA19 400,00
NP I PoOTexas Capital24.6. 19:51:4865,5765,6765,590,71102 533USDNSQ65,13
NP I PoOToronto Dominion- ------CADTOR87,00
NP I PoOTrustmark24.6. 19:53:4731,7531,8031,801,1849 646USDNSQ31,43
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings24.6. 19:53:2218,5618,5718,570,70361 845USDNSQ18,44
NP I PoOUnited Community24.6. 19:51:5532,9332,9732,951,04103 593USDNSQ32,61
NP I PoOUOB Depository Receipt24.6. 19:53:26--38,440,4211 267USDPNK38,28
NP I PoOUS Bancorp24.6. 19:53:3656,9256,9356,931,412 480 616USDNYQ56,14
NP I PoOValiant Holding24.6. 17:31:1390,6090,8090,60-0,6613 809CHFSWX91,20
NP I PoOVan Lanschot24.6. 17:37:1521,5021,7021,550,4738 076EURAEX21,45
NP I PoOVorarlberger Vbk Participation24.6. 17:50:06-22,0022,000,00600EURVIE22,00
NP I PoOVseobec Uver Bk19.4. 15:31:36-157,00157,000,0047EURBRA157,00
NP I PoOWashington Trust24.6. 19:40:2751,5951,8151,650,7830 842USDNSQ51,25
NP I PoOWells Fargo24.6. 19:53:3545,2145,2245,212,8414 874 868USDNYQ43,96
NP I PoOWesbanco Inc24.6. 19:54:0036,9837,0337,021,4581 685USDNSQ36,49
NP I PoOWestamerica Banc24.6. 19:40:0158,7958,9358,820,2019 387USDNSQ58,70
NP I PoOWestern Alliance24.6. 19:53:2795,1395,1895,14-0,26276 943USDNYQ95,39
NP I PoOWestpac Banking- ------AUDASX26,08
NP I PoOWintrust Fincl24.6. 19:53:4777,4377,5177,440,77191 359USDNSQ76,85
NP I PoOZions24.6. 19:53:2454,0554,0854,041,69602 366USDNSQ53,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 034,5423.06.2021
Zdroj: BCPP