Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ479,5480-0,31
KB566568-2,41
PKN62,862,84-1,07
Msft0,76
Nokia3,98653,990,20
IBM0,98
Daimler AG36,736,715-1,24
PFE2,28
03.07.2020 12:04:37
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2020
Independent MA (INDB.O, NASDAQ Cons)
Závěr k 2.7.2020 Změna (%) Změna (USD) Objem obchodů (ks)
64,14 -0,09 -0,06 131 290
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Independent MA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc3.7. 2:00:00P--391,25-0,5126 145USDNSQ391,25
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,541,601,52-1,921 480GBPLSE1,57
NP I PoOABC Ltd- ------HKDHKG2,92
NP I PoOABCK Depository Receipt2.7. 23:20:00P--9,36-0,8516 852USDPNK9,36
NP I PoOAkbank Turk Depository Receipt2.7. 23:20:00P--1,700,271 197USDPNK1,70
NP I PoOAlpha Bank3.7. 11:59:560,700,700,70-0,432 438 037EURATH,70
NP I PoOAlpha Bank Sp ADR2.7. 23:20:00P--0,211,676 000USDPNK,21
NP I PoOAmeris Bancorp3.7. 2:00:00P--22,14-1,12244 643USDNSQ22,14
NP I PoOANZ Banking Grp- ------AUDASX19,26
NP I PoOANZ Banking Grp Depository Receipt2.7. 23:20:00P--13,392,0666 946USDPNK13,39
NP I PoOAXIS Bank Depository Receipt3.7. 9:16:0528,2028,5028,350,001 000USDLIB28,35
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,84
NP I PoOBanca Intesa SpA- ------EURMIL1,75
NP I PoOBanca MPS Rg- ------EURMIL1,56
NP I PoOBanca Transilvan3.7. 12:01:002,152,152,150,23130 593RONBUH2,15
NP I PoOBanco do Brs Sp ADR2.7. 23:20:00P--6,270,64107 637USDPNK6,27
NP I PoOBanco Santander Depository Receipt3.7. 2:04:05P--5,360,561 551 598USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE2,29
NP I PoOBanche Pop Unite- ------EURMIL3,00
NP I PoOBank East Asia Depository Receipt2.7. 23:20:00P--2,326,911 172USDPNK2,32
NP I PoOBank Handlowy3.7. 9:54:5239,0039,2039,00-0,642 486PLNWSE39,25
NP I PoOBank Hawaii Corp4.3. 0:40:15P--76,15-2,35321 908USDNYQ59,71
NP I PoOBank Millennium3.7. 10:00:033,083,093,09-0,32422 087PLNWSE3,10
NP I PoOBank Nova Scotia3.7. 2:04:05P--41,561,964 473 174USDNYQ41,56
NP I PoOBank Of Greece3.7. 11:22:4012,8012,8412,840,314 813EURATH12,80
NP I PoOBank of China- ------HKDHKG2,95
NP I PoOBank of China Depository Receipt2.7. 23:20:00P--9,542,86128 001USDPNK9,54
NP I PoOBank Of Ireland- ------GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR72,11
NP I PoOBank Pekao SA3.7. 10:00:3955,1055,1455,10-0,90173 053PLNWSE55,60
NP I PoOBank Rakyat Indo Depository Receipt2.7. 23:20:00P--10,340,0018 393USDPNK10,34
NP I PoOBankinter- ------EURMCE4,25
NP I PoOBanner4.3. 2:00:00P--46,31-2,48345 970USDNSQ35,99
NP I PoOBarclays3.7. 12:00:581,151,151,15-3,003 972 960GBPLSE1,18
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX872,00
NP I PoOBBVA- ------EURMCE3,23
NP I PoOBC Vaudoise Rg3.7. 11:46:1392,0092,2091,90-0,978 741CHFSWX92,80
NP I PoOBco de Sabadell- ------EURMCE,33
NP I PoOBco Sntndr Chile Depository Receipt3.7. 2:04:05P--17,805,14421 917USDNYQ17,80
NP I PoOBerner Kantnlbnk3.7. 11:58:49230,50231,50230,50-0,43455CHFSWX231,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE51,20
NP I PoOBk Cantonale27.5. 17:31:14903,00905,00896,00-1,3232 427CHFSWX896,00
NP I PoOBKS Bank2.7. 17:45:0613,10-13,101,551 000EURVIE13,10
NP I PoOBKS Bank Preferred Stock30.6. 17:45:0512,9013,4012,701,5737EURVIE12,90
NP I PoOBNP Paribas3.7. 12:00:3335,9335,9435,93-1,841 183 061EURPAR36,61
NP I PoOBNP Paribas Depository Receipt2.7. 23:20:00P--20,324,1592 209USDPNK20,32
NP I PoOBOS3.7. 9:14:146,606,726,741,202 953PLNWSE6,66
NP I PoOBoston Pri Finl4.3. 2:00:00P--9,89-4,171 033 224USDNSQ6,35
NP I PoOBRD - Groupe SG3.7. 11:55:2211,9011,9811,900,008 973RONBUH11,90
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,20
NP I PoOBTV Preferred Stock16.6. 17:45:0627,2027,8027,000,7429EURVIE27,20
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR77,25
NP I PoOCapital City Bk3.7. 2:00:00P--19,46-0,2616 404USDNSQ19,46
NP I PoOCathay Gnrl Banc3.7. 2:00:00P--25,06-0,67326 522USDNSQ25,06
NP I PoOCCB Depository Receipt2.7. 23:20:00P--15,682,6296 553USDPNK15,68
NP I PoOCdn Imperial Bnk- ------CADTOR91,15
NP I PoOCentral Pac Fin4.3. 0:40:15P--24,42-2,09176 072USDNYQ15,04
NP I PoOCFB BPS2.7. 18:03:592,402,502,500,001 599PLNWSE2,50
NP I PoOCIT Group3.7. 2:04:05P--19,600,671 725 779USDNYQ19,60
NP I PoOCity Holding4.3. 2:00:00P--72,27-1,0469 164USDNSQ62,30
NP I PoOCNB Fin Cp PA3.7. 2:00:00P--16,97-1,2237 249USDNSQ16,97
NP I PoOColumbia Banking3.7. 2:00:00P--26,780,19223 180USDNSQ26,78
NP I PoOComdirect Bank3.7. 11:11:4713,7213,7413,740,734 888EURGER13,64
NP I PoOComerica3.7. 2:04:05P--35,27-1,861 889 574USDNYQ35,27
NP I PoOCommerzbank3.7. 12:00:554,064,064,06-1,722 902 952EURGER4,13
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK4,54
NP I PoOCommun Financl2.7. 15:31:48P--31,000,001USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt2.7. 23:20:00P--49,542,2320 594USDPNK49,54
NP I PoOCredicorp3.7. 2:04:05P--132,13-1,31425 983USDNYQ132,13
NP I PoOCredit Agricole3.7. 12:00:308,628,628,62-1,512 176 493EURPAR8,75
NP I PoOCREDIT AGRICOLE3.7. 9:00:17111,52113,98111,520,021EURPAR111,50
NP I PoOCullen Frost Bks4.3. 0:40:14P66,0585,0078,470,00831 131USDNYQ70,56
NP I PoOCVB Financial3.7. 2:00:00P--17,96-0,83675 138USDNSQ17,96
NP I PoODanske Bk3.7. 12:00:5492,0492,0892,06-0,73970 285DKKCPH92,74
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK60,72
NP I PoODNB NOR ASA- ------NOKOSL132,20
NP I PoOEast West Bancp3.7. 2:00:00P--34,790,06528 506USDNSQ34,79
NP I PoOERSTE BANK3.7. 12:05:53569,80570,00570,00-3,7266 811CZKPSE-KOBOS592,00
NP I PoOErste Bank Depository Receipt2.7. 23:20:00P--12,142,7147 802USDPNK12,14
NP I PoOEspirito Santo Depository Receipt1.7. 23:20:00P--0,000,00100USDPNK,00
NP I PoOEurobank Ergas3.7. 11:58:350,430,430,430,942 325 068EURATH,42
NP I PoOFifth Third Banc3.7. 2:00:00P--18,570,738 235 166USDNSQ18,57
NP I PoOFirst Bancorp3.7. 2:00:00P--22,95-0,65128 333USDNSQ22,95
NP I PoOFIRST BANCORP3.7. 2:04:04P--5,350,191 090 287USDNYQ5,35
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ7,62
NP I PoOFirst Financial3.7. 2:00:00P--13,110,85405 329USDNSQ13,11
NP I PoOFirst Horizn Ntl3.7. 2:04:05P--9,25-1,6013 684 411USDNYQ9,25
NP I PoOFirst Merch3.7. 2:00:00P--26,01-0,88164 366USDNSQ26,01
NP I PoOFirst Midwest3.7. 2:00:00P--12,77-0,47611 282USDNSQ12,77
NP I PoOFirst Nat Groton26.2. 23:20:00P--532,000,382USDPNK535,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK9 700,00
NP I PoOFirst Republic3.7. 2:04:05P--104,62-0,39802 620USDNYQ104,62
NP I PoOGetin Holding3.7. 9:56:321,191,201,200,59403 345PLNWSE1,19
NP I PoOGetin Noble Bank SA3.7. 9:54:210,260,270,271,33348 314PLNWSE,26
NP I PoOGlacier Bancorp3.7. 2:00:00P--34,240,74592 136USDNSQ34,24
NP I PoOGraubundner KB Participation3.7. 11:50:341 435,001 440,001 435,000,0047CHFSWX1 435,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt3.7. 11:07:3812,6012,7012,65-2,325 603USDLIB12,85
NP I PoOHamilton Bancorp24.1. 23:20:00P--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding3.7. 2:00:00P--19,46-0,41509 604USDNSQ19,46
NP I PoOHanmi Financial3.7. 2:00:00P--9,261,98272 680USDNSQ9,26
NP I PoOHeritage Commerc3.7. 2:00:00P--7,01-1,82200 004USDNSQ7,01
NP I PoOHSBC3.7. 12:00:563,823,823,82-1,733 904 979GBPLSE3,89
NP I PoOHuntington Banc3.7. 2:00:00P--8,60-0,4113 712 530USDNSQ8,60
NP I PoOChina Constrn Bk- ------HKDHKG6,09
NP I PoOIBERIABANK Corp2.7. 2:00:00P--43,08-5,406 285 755USDNSQ43,08
NP I PoOIndependent MA3.7. 2:00:00P--64,14-0,09131 290USDNSQ64,14
NP I PoOIndependent MI3.7. 2:00:00P--13,78-1,29124 500USDNSQ13,78
NP I PoOIndus Comm Bk- ------HKDHKG4,86
NP I PoOIndus Comm Bk Depository Receipt2.7. 23:20:00P--12,493,07124 107USDPNK12,49
NP I PoOING Bank Slaski3.7. 9:54:04149,00149,40149,40-0,132 125PLNWSE149,60
NP I PoOJyske Bank A/S3.7. 11:56:06196,05196,20196,15-0,8666 232DKKCPH197,85
NP I PoOKBC Banc Holding3.7. 12:00:1650,9451,0050,94-2,0470 605EURBRU52,00
NP I PoOKBC Groep Depository Receipt2.7. 23:20:00P--28,961,9728 528USDPNK28,96
NP I PoOKeyCorp3.7. 2:04:04P--11,710,1714 911 757USDNYQ11,71
NP I PoOKOMERČNÍ BANKA3.7. 12:04:37566,00568,00566,00-2,4128 046CZKPSE-KOBOS580,00
NP I PoOLat Am Exp Bnk3.7. 2:04:05P--11,180,3682 385USDNYQ11,18
NP I PoOLloyds Bankg Grp Preferred Stock1.6. 16:12:151,421,481,39-2,072 269GBPLSE1,45
NP I PoOLloyds TSB3.7. 12:00:460,310,310,31-3,0218 673 376GBPLSE,32
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX385,50
NP I PoOM&T Bank3.7. 2:04:05P--100,59-0,71582 052USDNYQ100,59
NP I PoOmBank SA3.7. 10:00:45232,80233,20232,80-0,346 496PLNWSE233,60
NP I PoOMercantile Bank3.7. 2:00:00P--21,03-0,6635 840USDNSQ21,03
NP I PoOMerkur Bank29.6. 15:07:319,309,509,50-2,62680EURFRA9,55
NP I PoOMidWestOne3.7. 2:00:00P--18,86-0,1135 695USDNSQ18,86
NP I PoONatexis Banques3.7. 12:00:322,342,342,34-2,872 819 154EURPAR2,41
NP I PoONatl Aust Bank- ------AUDASX18,90
NP I PoONatl Aust Bank Depository Receipt2.7. 23:20:00P--6,582,0280 160USDPNK6,58
NP I PoONatl Bank Greece Rg3.7. 12:00:391,351,361,35-0,22695 239EURATH1,35
NP I PoONatl Bk Canada- ------CADTOR61,58
NP I PoONatWest Preferred Stock22.6. 9:34:041,441,471,46-0,9612 000GBPLSE1,45
NP I PoOOberbank2.7. 17:45:0684,20-83,800,003 180EURVIE83,80
NP I PoOOberbank Preferred Stock1.7. 18:02:1081,5082,5082,000,0024EURVIE81,50
NP I PoOOld Savings Bncp3.7. 2:00:00P--7,47-0,9357 280USDNSQ7,47
NP I PoOOTP Bank16.4. 12:43:00805,50818,00651,000,000CZKPSE-KOBOS651,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3120,00-22,80-12,281 777USDLIB22,80
NP I PoOOTP Banka SK29.6. 10:37:271,11-1,100,002EURBRA1,11
NP I PoOPac Mercantile3.7. 2:00:00P--3,64-1,09104 639USDNSQ3,64
NP I PoOPinnacle Finl3.7. 2:00:00P--39,80-0,23240 235USDNSQ39,80
NP I PoOPiraeus Bank Rg3.7. 11:58:151,571,581,570,61346 203EURATH1,56
NP I PoOPKO BP10.6. 14:17:13136,95139,95142,400,000CZKPSE-KOBOS142,40
NP I PoOPNC Finl Svc3.7. 2:04:05P--102,15-0,663 087 168USDNYQ102,15
NP I PoOPopular PRico3.7. 2:00:00P--36,220,42479 225USDNSQ36,22
NP I PoOPreferred Bank3.7. 2:00:00P--40,44-0,4454 506USDNSQ40,44
NP I PoORaiffeisen Unsp ADR2.7. 23:20:00P--4,583,15527USDPNK4,58
NP I PoORaiffsen Intl Bk16.6. 9:14:33429,50435,50480,000,000CZKPSE-KOBOS480,00
NP I PoORegions Finan3.7. 2:04:04P--10,60-0,2813 439 844USDNYQ10,60
NP I PoORepublic Banc3.7. 2:00:00P--31,100,1917 445USDNSQ31,10
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange3.7. 12:00:271,211,221,21-2,611 384 731GBPLSE1,25
NP I PoORoyal Bk Canada- ------CADTOR92,77
NP I PoOS & T Bancorp3.7. 2:00:00P--22,22-0,71119 676USDNSQ22,22
NP I PoOSandy Spring3.7. 2:00:00P--23,51-0,76205 781USDNSQ23,51
NP I PoOSantander Bank Polska3.7. 10:00:32173,20173,40173,30-0,9718 440PLNWSE175,00
NP I PoOSberbank Depository Receipt3.7. 12:00:4111,7911,8111,80-0,431 213 085USDLIB11,89
NP I PoOSciet Genrle Depository Receipt2.7. 23:20:00P--3,444,24127 210USDPNK3,44
NP I PoOSciet Genrle Depository Receipt2.7. 23:20:00P--24,740,6543 900USDPNK24,74
NP I PoOSE Banken AB3.7. 12:00:5782,8882,9082,90-1,12794 291SEKSTO83,84
NP I PoOSecure Trust2.7. 17:29:056,807,746,82-2,502 079GBPLSE7,12
NP I PoOSierra Bancorp3.7. 2:00:00P--17,66-0,7940 401USDNSQ17,66
NP I PoOSignature Bank3.7. 2:00:00P--104,51-0,75208 593USDNSQ104,51
NP I PoOSimmons Fst Natl3.7. 2:00:00P--16,150,69675 352USDNSQ16,15
NP I PoOSociete Generale3.7. 12:00:3315,0515,0515,05-2,901 871 997EURPAR15,50
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK9,00
NP I PoOSPGSCLTR/BARC 362.7. 23:20:00P--33,0011,861 658USDPNK33,00
NP I PoOSt Galler Ktbk3.7. 11:51:21418,00419,50419,50-1,06845CHFSWX424,00
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,211,281,24-2,69207GBPLSE1,24
NP I PoOStandrd Chartrd3.7. 12:00:564,284,284,28-3,481 065 242GBPLSE4,42
NP I PoOStd Chart 7.375Ncip11.6. 12:00:271,121,171,17-2,411 999GBPLSE1,14
NP I PoOSv Handbk -A-3.7. 12:00:5589,1889,2289,20-1,09487 514SEKSTO90,18
NP I PoOSWEDBANK AB3.7. 12:00:50123,96124,00123,96-1,121 334 515SEKSTO125,36
NP I PoOSwedbank Sp ADR2.7. 23:20:00P--13,352,0648 377USDPNK13,35
NP I PoOSydbank A/S3.7. 11:57:53123,90124,20124,200,0025 072DKKCPH124,20
NP I PoOTatra Banka2.7. 10:34:1314 400,0016 000,0016 000,000,0016 000EURBRA16 000,00
NP I PoOTexas Capital3.7. 2:00:00P--28,68-2,98814 854USDNSQ28,68
NP I PoOToronto Dominion- ------CADTOR60,60
NP I PoOTrustmark3.7. 2:00:00P--23,39-0,26279 860USDNSQ23,39
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings3.7. 2:00:00P--10,22-1,062 163 102USDNSQ10,22
NP I PoOUnited Community3.7. 2:00:00P--18,71-1,27376 623USDNSQ18,71
NP I PoOUOB Depository Receipt2.7. 23:20:00P--29,791,2939 791USDPNK29,79
NP I PoOUS Bancorp3.7. 2:04:05P--35,89-0,255 768 187USDNYQ35,89
NP I PoOValiant Holding3.7. 11:58:3188,3088,6088,50-0,112 270CHFSWX88,60
NP I PoOVan Lanschot3.7. 11:49:4513,2613,3013,30-1,0414 273EURAEX13,44
NP I PoOVorarlberger Vbk Participation25.6. 17:45:0518,0022,6018,000,00239EURVIE18,00
NP I PoOVseobec Uver Bk2.7. 11:11:38125,00136,00136,00-0,732 716EURBRA136,00
NP I PoOWashington Trust3.7. 2:00:00P--31,66-0,5368 041USDNSQ31,66
NP I PoOWells Fargo3.7. 2:04:04P--25,341,0037 013 338USDNYQ25,34
NP I PoOWesbanco Inc3.7. 2:00:00P--19,61-0,91349 730USDNSQ19,61
NP I PoOWestamerica Banc3.7. 2:00:00P--56,221,35122 874USDNSQ56,22
NP I PoOWestern Alliance3.7. 2:04:04P--35,33-1,12488 589USDNYQ35,33
NP I PoOWestpac Banking- ------AUDASX18,61
NP I PoOWintrust Fincl3.7. 2:00:00P--41,980,77788 920USDNSQ41,98
NP I PoOZions3.7. 2:00:00P--32,41-0,431 605 895USDNSQ32,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---4 966,7802.07.2020
Zdroj: BCPP