Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,6483,70,61
Msft-0,24
Nokia3,6553,799-0,81
IBM1,34
Mercedes-Benz Group AG53,7253,74-3,21
PFE-1,94
29.07.2025 1:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025
SX5E/RCB Ct (Warsaw)
Závěr k 28.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
2,26 0,00 0,00 1 149
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.01.2020 18:19:53
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00014,0314,335 00011,49-0,03-0,21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,26 28.07.2025
52-týdenní maximum - -
52-týdenní minimum - -
Dnešní objem (ks) 100 18:19
Dnešní objem 1 149,00 18:19
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open56,2057,10-60,24sentiment_arrow
3xL GPW/RCB open24,6525,20-52,45sentiment_arrow
6xL SILV/RCB open2,282,35-21,72sentiment_arrow
4xL PCO/RCB open0,01-550,00sentiment_arrow
4xL PGE/RCB open0,23--33,33sentiment_arrow
8xS GOLD/RCB open0,06-6 080,00sentiment_arrow
5xL WIG20/RCB open19,0419,28-13,89sentiment_arrow
3xS MBG/RCB open2,032,0490,91sentiment_arrow
4xL ALR/RCB open164,60169,20-12,82sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,380,400,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open32,6033,60-2,93sentiment_arrow
4xL BRN/RCB open5,475,5559,88sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open1,951,99-1,99sentiment_arrow
4xLACP/RCB open40,9042,25-36,92sentiment_arrow
5xL SILV/RCB open4,824,92-3,94sentiment_arrow
6xL WIG20/RCB open1,551,58-48,28sentiment_arrow
4xL DNP/RCB open4,314,45-11,84sentiment_arrow
4xS P911/RCB open10,7210,7838,36sentiment_arrow
2xLPKO/RCB open15,5815,74-9,38sentiment_arrow
4xS BRN/RCB open0,820,86119,51sentiment_arrow
5xS MBG/RCB open0,420,43102,70sentiment_arrow
3xL SILV/RCB open11,2211,36-9,41sentiment_arrow
2xL GOLD/RCB open17,5417,720,28sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,282,32190,87sentiment_arrow
3xL KGH/RCB open1,723,00-8,40sentiment_arrow
4xL GOLD/RCB open27,0527,45-0,55sentiment_arrow
3xL MRC/RCB open0,81-174,70sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open12,6812,80-0,93sentiment_arrow
2xL NG/RCB open1,861,90-0,52sentiment_arrow
2xS P911/RCB open16,4616,50-61,97sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,065,14-31,25sentiment_arrow
2xL RB/RCB open9,069,154,30sentiment_arrow
6xL RB/RCB open0,910,9514,81sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,301,3411,86sentiment_arrow
2xL P911/RCB open1,641,65-6,53sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,763,80119,44sentiment_arrow
3xL BMW/RCB open6,666,70-9,12sentiment_arrow
3xSPEO/RCB open0,070,140,00sentiment_arrow
2xL SILV/RCB open8,458,53-21,29sentiment_arrow
4xS MBG/RCB open0,880,8912,03sentiment_arrow
2xS MBG/RCB open3,943,9559,19sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08--10,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open8,158,276,97sentiment_arrow
3xS SILV/RCB open1,411,459,16sentiment_arrow
3xS MIL/RCB open-0,02100,00sentiment_arrow
3xL EAT/RCB open1,391,4232,37sentiment_arrow
3xL RB/RCB open6,816,894,90sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,389,47-20,55sentiment_arrow
2xS GOLD/RCB open3,833,8762,57sentiment_arrow
2xL GAMES/RCB open12,9813,0614,07sentiment_arrow
5xSWIG20/RCB open0,10-33,33sentiment_arrow
4xSWIG20/RCB open0,410,655,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,474,53-14,43sentiment_arrow
3xL MWIG40/RCB open44,7545,30-31,86sentiment_arrow
9xL GOLD/RCB open29,6030,50-32,37sentiment_arrow
4xS BMW/RCB open0,480,49293,02sentiment_arrow
5xL FBAS/RCB open1,451,49-80,46sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,512,560,00sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,89-239,62sentiment_arrow
7xL BRN/RCB open0,460,50379,07sentiment_arrow
5xL GOLD/RCB open30,8531,45-1,27sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,264,327,52sentiment_arrow
2xL TEN/RCB open4,384,430,00sentiment_arrow
7xL RB/RCB open0,280,3211,11sentiment_arrow
WIG/RCB Ct36,4545,003,49sentiment_arrow
7xL SILV/RCB open0,841,3010,87sentiment_arrow
10xL GOLD/RCB open25,3026,05-6,52sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,440,45-9,18sentiment_arrow
2xL EAT/RCB open4,164,21333,17sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open8,238,3343,41sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,420,00sentiment_arrow
2xLPEO/RCB open14,3014,50-15,54sentiment_arrow
5xL SIE/RCB open27,6527,75-4,15sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,730,754,29sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,09-21 150,00sentiment_arrow
4xL ALE/RCB open3,653,724,27sentiment_arrow
7xL GOLD/RCB open33,8034,80-59,38sentiment_arrow
5xL MBG/RCB open1,031,04422,13sentiment_arrow
3xL MAB/RCB open0,02-50,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open21,6522,10-2,15sentiment_arrow
2xL PKN/RCB open9,649,7414,86sentiment_arrow
5xS SILV/RCB open0,130,1725,00sentiment_arrow
3xS RB/RCB open2,412,45-3,57sentiment_arrow
3xL PGE/RCB open3,423,504,69sentiment_arrow
5xL MWIG40/RCB open64,5065,80-10,32sentiment_arrow
4xLCDR/RCB open0,35-35,14sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,482,527,30sentiment_arrow
4xS GOLD/RCB open1,281,3213,82sentiment_arrow
4xL MBG/RCB open3,193,20-11,74sentiment_arrow
3xL PLW/RCB open2,282,3532,74sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,490,5012,50sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,6032,85-2,10sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,281,303,23sentiment_arrow
5xS BRN/RCB open0,08-225,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,270,31625,93sentiment_arrow
2xS BRN/RCB open3,933,9736,72sentiment_arrow
5xL BMW/RCB open1,691,72-36,95sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,105,2476,36sentiment_arrow
5xL RB/RCB open2,162,209,55sentiment_arrow
3xL ALR/RCB open79,4081,101,07sentiment_arrow
2xL MBG/RCB open8,308,31-5,84sentiment_arrow
4xL LPP/RCB open0,061,44350,00sentiment_arrow
3xS P911/RCB open15,2015,26-46,91sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,140,1550,00sentiment_arrow
2xL BMW/RCB open9,539,57-6,00sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,490,5315,91sentiment_arrow
3xL PKP/RCB open1,79-16,85sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,680,7278,46sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open30,2530,500,41sentiment_arrow
6xS GOLD/RCB open0,09-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,051,09-5,31sentiment_arrow
3xL EUR/RCB open0,840,860,00sentiment_arrow
3xL NEU/RCB open2,172,2633,48sentiment_arrow
6xL WIG20/RCB open1,371,39-16,23sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,2810,384,13sentiment_arrow
3xS EUR/RCB open0,400,42-43,59sentiment_arrow
3xS BMW/RCB open1,331,34215,57sentiment_arrow
3xSPKO/RCB open0,130,1725,00sentiment_arrow
2xS SILV/RCB open3,153,194,28sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open16,2016,66-43,06sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open87,1088,00-83,41sentiment_arrow
4xL CDR/RCB open13,7031,809,06sentiment_arrow
4xSOPL/RCB open0,420,44128,21sentiment_arrow
3xS KGH/RCB open0,06-133,33sentiment_arrow
3xL CBK/RCB open120,00120,40-88,89sentiment_arrow
3xS NG/RCB open0,360,400,00sentiment_arrow
3xLCDR/RCB open2,254,88-4,55sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open105,40107,00-19,84sentiment_arrow
3xL CDR/RCB open-1,000,00sentiment_arrow
3xL ING/RCB open25,9526,30-26,01sentiment_arrow
4xL GAMES/RCB open5,375,44-28,94sentiment_arrow
4xLPEO/RCB open1,721,77-18,32sentiment_arrow
2xL CPS/RCB open1,691,72-14,83sentiment_arrow
4xL ADS/RCB open4,344,3586,84sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open65,8067,70-14,48sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,56--25,93sentiment_arrow
3xL ACP/RCB open59,9061,40-43,86sentiment_arrow
3xL GOLD/RCB open22,4022,65-65,61sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,973,03100,37sentiment_arrow
3xL DAT/RCB open0,052,50-71,43sentiment_arrow
3xL TEN/RCB open1,141,1614,29sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,130,20-26,32sentiment_arrow
3xL CCC/RCB open7,377,554,06sentiment_arrow
3xL EUR/RCB open0,11-72,73sentiment_arrow
5xS BRN/RCB open0,270,317,41sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,550,57-14,04sentiment_arrow
4xLSPL/RCB open2,462,5450,00sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open33,2034,20-1,46sentiment_arrow
3xL MBG/RCB open5,635,64-8,82sentiment_arrow
4xS CPS/RCB open0,670,69-24,59sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,15-9 207,69sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,494,53-1,31sentiment_arrow
3xL ALE/RCB open0,632,573,28sentiment_arrow
5xL VOW3/RCB open0,63--16,22sentiment_arrow
6xS GOLD/RCB open0,330,3712,90sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,13-338,46sentiment_arrow
28.07.2025 18:00:08

Graf online
Zdroj: Six Financial Information, BCPP