Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ114211442,51
KB106510670,19
PKN69,1469,161,39
Msft7,63
Nokia4,4324,4430,91
IBM-0,89
Mercedes-Benz Group AG52,7752,790,57
PFE-1,97
02.05.2025 9:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.01.2020 18:19:53
SX5E/RCB Ct (Warsaw)
Závěr k 30.4.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
2,52 -0,21 -0,03 1 149
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.01.2020 18:19:53
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00014,0314,335 00011,49-0,03-0,21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,52 30.04.2025
52-týdenní maximum 3,35 05.08.2024
52-týdenní minimum 2,17 07.03.2025
Dnešní objem (ks) 100 18:19
Dnešní objem 1 149,00 18:19
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open48,0048,75-49,13sentiment_arrow
3xL GPW/RCB open17,5017,90-28,76sentiment_arrow
6xL SILV/RCB open1,151,1940,44sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,07-133,33sentiment_arrow
8xS GOLD/RCB open0,09-3 762,50sentiment_arrow
5xL WIG20/RCB open16,9417,160,00sentiment_arrow
3xS MBG/RCB open3,133,1411,91sentiment_arrow
4xL ALR/RCB open165,80170,800,00sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,920,9448,48sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open41,9543,20-8,93sentiment_arrow
4xL BRN/RCB open3,813,8717,77sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,683,72-0,27sentiment_arrow
4xLACP/RCB open18,6819,28-74,50sentiment_arrow
5xL SILV/RCB open2,722,773,20sentiment_arrow
6xL WIG20/RCB open1,301,32-25,00sentiment_arrow
4xL DNP/RCB open7,087,350,00sentiment_arrow
4xS P911/RCB open17,5617,6435,32sentiment_arrow
2xLPKO/RCB open13,8013,9621,19sentiment_arrow
4xS BRN/RCB open1,982,02-10,00sentiment_arrow
5xS MBG/RCB open0,960,97-25,00sentiment_arrow
6xS SILV/RCB open0,110,1530,00sentiment_arrow
3xL SILV/RCB open7,757,8435,95sentiment_arrow
2xL GOLD/RCB open18,0018,18-1,68sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,542,58161,07sentiment_arrow
3xL KGH/RCB open2,152,209,28sentiment_arrow
4xL GOLD/RCB open28,7029,15-4,38sentiment_arrow
3xL MRC/RCB open0,81-188,61sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open9,879,971,54sentiment_arrow
2xL NG/RCB open2,932,9756,59sentiment_arrow
2xS P911/RCB open19,7619,82-70,54sentiment_arrow
2xL PKP/RCB open6,887,0349,27sentiment_arrow
7xS GOLD/RCB open0,030,091 150,00sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,274,33-3,99sentiment_arrow
2xL RB/RCB open8,318,392,71sentiment_arrow
6xL RB/RCB open0,800,849,33sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,06-2 116,67sentiment_arrow
6xL BRN/RCB open0,880,92-9,09sentiment_arrow
2xL P911/RCB open1,631,640,93sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,282,31340,93sentiment_arrow
3xL BMW/RCB open4,394,424,38sentiment_arrow
3xSPEO/RCB open-0,160,00sentiment_arrow
2xL SILV/RCB open6,596,663,22sentiment_arrow
4xS MBG/RCB open1,641,65-2,08sentiment_arrow
2xS MBG/RCB open5,155,1613,05sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open-0,100,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open5,065,1411,45sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open2,412,450,41sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open2,292,33-7,56sentiment_arrow
3xL RB/RCB open6,076,143,65sentiment_arrow
3xS CBK/RCB open0,03-66,67sentiment_arrow
3xL GAMES/RCB open9,279,36-13,33sentiment_arrow
2xS GOLD/RCB open4,114,1552,00sentiment_arrow
2xL GAMES/RCB open12,6612,7422,90sentiment_arrow
5xSWIG20/RCB open0,160,1818,75sentiment_arrow
4xSWIG20/RCB open0,560,580,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,984,030,00sentiment_arrow
3xL MWIG40/RCB open39,2539,70-16,93sentiment_arrow
9xL GOLD/RCB open40,9042,15-54,62sentiment_arrow
4xS BMW/RCB open1,331,3419,01sentiment_arrow
5xL FBAS/RCB open0,540,56-33,33sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,202,2479,72sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,76-108,09sentiment_arrow
7xL BRN/RCB open0,310,35456,76sentiment_arrow
5xL GOLD/RCB open33,9034,60-4,99sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,733,794,74sentiment_arrow
2xL TEN/RCB open4,955,0127,10sentiment_arrow
7xL RB/RCB open0,270,31-9,37sentiment_arrow
WIG/RCB Ct31,8540,00-10,95sentiment_arrow
7xL SILV/RCB open0,380,42-39,66sentiment_arrow
10xL GOLD/RCB open38,0539,200,00sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,460,475,68sentiment_arrow
3xS G/RCB open1,951,993,68sentiment_arrow
2xL EAT/RCB open5,705,77220,07sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open6,066,13127,67sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,730,77-2,60sentiment_arrow
2xLPEO/RCB open12,3812,581,33sentiment_arrow
5xL SIE/RCB open21,2521,3011,74sentiment_arrow
4xSPEO/RCB open-22,000,00sentiment_arrow
2xSPEO/RCB open0,970,992,02sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,05-620,00sentiment_arrow
4xL P911/RCB open0,10-21 150,00sentiment_arrow
4xL ALE/RCB open3,063,075,63sentiment_arrow
7xL GOLD/RCB open40,9042,15-68,15sentiment_arrow
5xL MBG/RCB open0,890,90632,18sentiment_arrow
3xL MAB/RCB open0,04-450,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open23,3023,75-27,85sentiment_arrow
2xL PKN/RCB open6,816,893,65sentiment_arrow
5xS SILV/RCB open0,400,4420,00sentiment_arrow
3xS RB/RCB open3,353,39-1,75sentiment_arrow
3xL PGE/RCB open1,321,350,00sentiment_arrow
5xL MWIG40/RCB open54,0055,10-43,30sentiment_arrow
4xLCDR/RCB open0,37--37,50sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,072,11-7,52sentiment_arrow
4xS GOLD/RCB open1,491,53-1,41sentiment_arrow
4xL MBG/RCB open2,732,742,05sentiment_arrow
3xL PLW/RCB open2,572,651,17sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,960,98-5,83sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,280,3211,11sentiment_arrow
2xL MWIG40/RCB open29,4529,70-2,60sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,611,630,00sentiment_arrow
5xS BRN/RCB open0,290,3370,37sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,350,3915,63sentiment_arrow
3xL NG/RCB open0,620,66192,54sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,855,91-6,45sentiment_arrow
5xL BMW/RCB open0,960,981,03sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,886,0556,63sentiment_arrow
5xL RB/RCB open1,891,933,80sentiment_arrow
3xL ALR/RCB open77,1079,000,00sentiment_arrow
2xL MBG/RCB open7,397,401,44sentiment_arrow
4xL LPP/RCB open-1,44350,00sentiment_arrow
3xS P911/RCB open20,9521,05-65,39sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,530,5434,43sentiment_arrow
2xL BMW/RCB open7,057,092,91sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open1,091,1313,27sentiment_arrow
3xL PKP/RCB open2,10-3,86sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,840,8848,72sentiment_arrow
2xS SILV/RCB open2,622,669,68sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open27,6027,853,64sentiment_arrow
6xS GOLD/RCB open0,11-27,27sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,701,74-2,82sentiment_arrow
3xL EUR/RCB open2,432,46-40,91sentiment_arrow
3xL NEU/RCB open2,742,867,06sentiment_arrow
6xL WIG20/RCB open1,231,258,93sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open8,218,291,23sentiment_arrow
2xS G/RCB open3,903,942,08sentiment_arrow
3xS EUR/RCB open0,200,2210,00sentiment_arrow
3xS BMW/RCB open2,752,7734,15sentiment_arrow
3xSPKO/RCB open0,200,220,00sentiment_arrow
2xS SILV/RCB open4,534,580,77sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,820,865,00sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open13,7414,187,81sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open91,4092,80-83,20sentiment_arrow
4xL CDR/RCB open17,5617,960,00sentiment_arrow
6xS RB/RCB open0,260,303,70sentiment_arrow
4xSOPL/RCB open0,370,39134,21sentiment_arrow
3xS SILV/RCB open0,670,7159,68sentiment_arrow
3xS KGH/RCB open0,10-75,00sentiment_arrow
3xL CBK/RCB open63,7063,90-76,76sentiment_arrow
3xS NG/RCB open0,360,4048,48sentiment_arrow
3xLCDR/RCB open2,292,3213,30sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open120,80123,60-7,52sentiment_arrow
3xL CDR/RCB open0,040,0933,33sentiment_arrow
3xL ING/RCB open23,2523,55-13,32sentiment_arrow
4xL GAMES/RCB open5,435,50-22,24sentiment_arrow
4xLPEO/RCB open1,461,5043,88sentiment_arrow
2xL CPS/RCB open2,652,69-31,78sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,735,7554,07sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open55,9057,6015,41sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,29-10,71sentiment_arrow
4xSPKN/RCB open0,240,2631,82sentiment_arrow
3xL ACP/RCB open31,3532,10133,01sentiment_arrow
3xL GOLD/RCB open23,3023,60-67,68sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,002,04429,65sentiment_arrow
3xL DAT/RCB open0,042,50-33,33sentiment_arrow
3xL TEN/RCB open1,431,455,80sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open11,6811,800,17sentiment_arrow
3xL JSW/RCB open0,130,150,00sentiment_arrow
3xL CCC/RCB open11,3611,660,00sentiment_arrow
3xL EUR/RCB open0,34--44,12sentiment_arrow
5xS BRN/RCB open0,910,950,00sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,07-957,14sentiment_arrow
3xSPKN/RCB open1,051,0747,75sentiment_arrow
4xLSPL/RCB open3,433,5422,16sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open38,0039,15-6,14sentiment_arrow
3xL MBG/RCB open4,894,901,98sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,320,34650,00sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,220,265 950,00sentiment_arrow
9xS GOLD/RCB open0,04-17 333,33sentiment_arrow
2xS RB/RCB open5,535,59-1,24sentiment_arrow
3xL ALE/RCB open0,520,548,00sentiment_arrow
5xL VOW3/RCB open0,66-0,00sentiment_arrow
6xS GOLD/RCB open0,440,4812,20sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,14-338,46sentiment_arrow
02.05.2025 9:29:59

Graf online
Zdroj: Six Financial Information, BCPP