Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,37
KBATMATM0,00
PKN148,92148,98-2,44
Msft502,03502,140,44
Nokia8,1248,132-2,00
IBM234,59234,910,57
Mercedes-Benz Group AG46,7346,745-0,02
PFE26,4326,440,90
07.08.2026 16:11:55
Indexy online
AD Index online
select
AD Index online
 

  • 07.08.2026 16:04:13
Melexis (MLXS.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
72,00 0,91 0,65 646 763
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Melexis - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev7.8. 16:06:43485,47485,89485,80-0,715 991 189USDNSQ489,28
NP I PoOAdvanced CDR-Reg S- ------CADTOR88,55
NP I PoOAixtron AG7.8. 16:06:3240,3140,3740,333,07230 634EURGER39,13
NP I PoOAmkor Technology7.8. 16:06:4154,1854,2654,280,22651 974USDNSQ54,16
NP I PoOAnalog Devices7.8. 16:06:41387,01387,75387,382,61382 762USDNSQ377,31
NP I PoOApplied Materials 7.8. 16:06:41531,19531,77531,010,69824 995USDNSQ527,48
NP I PoOASM Intl7.8. 16:06:39857,00857,20857,002,8870 293EURAEX833,00
NP I PoOASML Holding NV7.8. 16:06:341 497,201 497,401 497,200,21267 917EURAEX1 494,00
NP I PoOCentrotherm4.8. 16:47:089,159,509,250,005EURFRA9,15
NP I PoOCirrus Logic7.8. 16:06:43122,71123,54123,08-0,1252 986USDNSQ123,51
NP I PoOCML Micrsystems7.8. 15:38:272,752,902,882,8610 232GBPLSE2,75
NP I PoOCohu Inc7.8. 16:06:2952,4252,7552,441,7464 557USDNSQ51,79
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated7.8. 16:06:4814,1214,2014,164,58414 878USDNYQ13,55
NP I PoODiodes Inc7.8. 16:06:41102,71103,70102,964,5451 803USDNSQ98,72
NP I PoOElmos Semicon7.8. 16:04:22148,40148,80148,402,0612 345EURGER145,40
NP I PoOEntegris7.8. 16:06:43145,42146,21146,032,37187 316USDNSQ142,65
NP I PoOEvolutec Group7.8. 12:59:550,020,030,02-4,00136 891GBPLSE,03
NP I PoOFormFactor Inc7.8. 16:06:58116,30117,09117,121,60118 232USDNSQ115,21
NP I PoOHimax Tech Depository Receipt7.8. 16:07:0014,6514,7014,686,54516 122USDNSQ13,76
NP I PoOInfineon Technol7.8. 16:06:4062,3362,3562,323,321 767 504EURGER60,32
NP I PoOInfineon Technol Depository Receipt7.8. 16:06:42--72,004,2354 112USDPNK69,07
NP I PoOIntel7.8. 16:06:4299,8499,8599,880,0719 616 757USDNSQ99,81
NP I PoOJinkoSolar Depository Receipt7.8. 16:06:1916,3216,4416,421,4876 330USDNYQ16,18
NP I PoOKLA Tencor7.8. 16:06:42196,35196,45196,431,661 045 339USDNSQ193,22
NP I PoOMelexis7.8. 16:04:1371,8572,0572,000,918 993EURBRU71,35
NP I PoOMicrochip Tech7.8. 16:06:4282,4282,5582,5710,933 267 583USDNSQ74,36
NP I PoOMicron Unsp CDR-Reg- ------CADTOR38,69
NP I PoOMKS Inc7.8. 16:06:54303,33305,39304,354,11249 024USDNSQ291,31
NP I PoONVIDIA7.8. 16:06:42222,24222,27222,241,4917 205 608USDNSQ218,99
NP I PoONVIDIA CDR Reg S- ------CADTOR48,83
NP I PoONXP Semiconducto7.8. 16:06:32235,87236,25236,001,88259 658USDNSQ231,78
NP I PoOON Semiconductor7.8. 16:06:3780,0880,1780,092,35956 600USDNSQ78,33
NP I PoOPhotronics Inc7.8. 16:06:5732,5932,7632,692,3591 007USDNSQ31,90
NP I PoOPVA Tepla7.8. 16:06:1030,6630,8230,742,8175 482EURGER29,90
NP I PoORambus7.8. 16:06:39100,58101,00100,823,18324 555USDNSQ97,68
NP I PoORenewable Energy- ------NOKOSL,20
NP I PoOSamsung Electr Depository Receipt7.8. 16:06:403 010,003 025,003 005,00-3,992 004USDLIB3 130,00
NP I PoOSamsung Electr Depository Receipt7.8. 16:06:394 092,004 100,004 088,00-3,4911 850USDLIB4 236,00
NP I PoOSilex Systems Depository Receipt7.8. 15:39:07--17,78-2,0624USDPNK17,25
NP I PoOSilicon Labs7.8. 16:06:38218,90219,22219,170,2213 352USDNSQ218,47
NP I PoOSilicon Sensor7.8. 13:32:0250,5052,0050,50-3,81160EURGER52,50
NP I PoOSkyworks Solutns7.8. 16:06:5767,5867,6467,631,17249 976USDNSQ66,84
NP I PoOSMA Solar Tech7.8. 16:06:4555,0555,3555,150,4621 199EURGER54,90
NP I PoOSTMicroelectron7.8. 16:06:3948,0648,0848,072,751 037 882EURPAR46,79
NP I PoOTexas Instrument7.8. 16:06:42281,76282,03281,951,26500 608USDNSQ278,40
NP I PoOUltra Clean Hld7.8. 16:06:5784,1784,6384,451,62180 599USDNSQ83,14
NP I PoOVeeco Instrum7.8. 16:06:4951,6352,0651,570,53127 241USDNSQ51,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP