Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ637,56380,16
KB782,5783-0,95
PKN82,4682,5-0,77
Msft259,72600,00
Nokia4,5334,53650,51
IBM146,39152,250,00
Daimler AG79,4779,490,70
PFE39,6439,650,00
15.06.2021 10:46:54
Indexy online
AD Index online
select
AD Index online
 

  • 15.06.2021 10:25:24
Melexis (MLXS.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
89,90 -0,22 -0,20 252 605
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Melexis - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev15.6. 2:00:00P81,5581,6081,550,0027 830 243USDNSQ81,55
NP I PoOAixtron AG15.6. 10:42:5022,4522,4722,46-0,40179 534EURGER22,55
NP I PoOAmkor Technology15.6. 2:00:00P23,1023,9023,570,00842 259USDNSQ23,57
NP I PoOAnalog Devices15.6. 2:00:00P165,44171,00168,440,002 755 523USDNSQ168,44
NP I PoOApplied Materials 15.6. 2:00:00P139,04139,60139,030,006 062 856USDNSQ139,03
NP I PoOASM Intl15.6. 10:41:58274,70274,80274,701,2283 878EURAEX271,40
NP I PoOASML Holding NV15.6. 10:42:58582,50582,60582,500,83105 042EURAEX577,70
NP I PoOCentrotherm10.6. 14:34:093,473,603,73-6,72208EURFRA3,72
NP I PoOCirrus Logic15.6. 2:00:00P76,3780,0079,770,00344 560USDNSQ79,77
NP I PoOCML Micrsystems15.6. 9:34:543,704,063,781,89847GBPLSE3,71
NP I PoOCohu Inc15.6. 2:00:00P36,7537,5036,670,00416 770USDNSQ36,67
NP I PoOCree Inc15.6. 2:00:00P97,46101,98100,010,00955 145USDNSQ100,01
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated15.6. 2:04:00P68,0070,0068,660,001 170 351USDNYQ68,66
NP I PoODialog Semicon15.6. 10:20:2365,3265,3465,300,0055 432EURGER65,30
NP I PoODiodes Inc15.6. 2:00:00P75,7783,3277,610,00266 479USDNSQ77,61
NP I PoODSP Group Inc15.6. 2:00:00P13,1717,9016,220,00101 979USDNSQ16,22
NP I PoOElmos Semicon15.6. 9:24:5236,6536,8537,00-0,13508EURGER37,05
NP I PoOEntegris15.6. 2:00:00P118,40124,47119,360,00888 890USDNSQ119,36
NP I PoOEvolutec Group15.6. 10:38:130,250,260,26-0,9393GBPLSE,25
NP I PoOFormFactor Inc15.6. 2:00:00P27,7737,2434,980,00412 012USDNSQ34,98
NP I PoOHimax Tech Depository Receipt15.6. 2:00:00P15,1115,8015,770,0010 313 504USDNSQ15,77
NP I PoOInfineon Technol15.6. 10:42:1634,2934,3034,300,23320 143EURGER34,22
NP I PoOInfineon Technol Depository Receipt14.6. 23:20:00P--41,711,0472 890USDPNK41,71
NP I PoOIntel15.6. 2:00:00P58,1058,2458,190,0021 784 523USDNSQ58,19
NP I PoOJinkoSolar Depository Receipt15.6. 2:04:00P45,0545,3845,300,001 947 924USDNYQ45,30
NP I PoOKLA Tencor15.6. 2:00:00P325,10330,00325,210,00634 349USDNSQ325,21
NP I PoOLam Research15.6. 2:00:00P634,29660,00650,240,001 018 816USDNSQ650,24
NP I PoOManz Automation15.6. 10:37:3554,3054,7054,700,372 840EURGER54,50
NP I PoOMaxim Integrated15.6. 2:00:00P102,22107,10104,130,001 436 269USDNSQ104,13
NP I PoOMaxLinear15.6. 2:04:00P39,7842,8341,320,00785 642USDNYQ41,32
NP I PoOMelexis15.6. 10:25:2489,8089,9589,90-0,222 799EURBRU90,10
NP I PoOMicrochip Tech15.6. 2:00:00P151,95156,90155,760,001 454 534USDNSQ155,76
NP I PoOMKS Instruments15.6. 2:00:00P175,21186,70180,760,00269 947USDNSQ180,76
NP I PoONVIDIA15.6. 2:00:00P718,36720,22720,750,008 034 357USDNSQ720,75
NP I PoONXP Semiconducto15.6. 2:00:00P198,13204,00203,570,002 099 760USDNSQ203,57
NP I PoOO2Micro Intl Depository Receipt15.6. 2:00:00P7,227,907,480,00226 173USDNSQ7,48
NP I PoOON Semiconductor15.6. 2:00:00P38,3238,5938,320,008 941 891USDNSQ38,32
NP I PoOPhotronics Inc15.6. 2:00:00P12,2614,0513,470,00378 659USDNSQ13,47
NP I PoOPVA Tepla15.6. 10:30:3023,2523,3523,30-0,647 696EURGER23,45
NP I PoORambus15.6. 2:00:00P19,4520,4020,060,00621 646USDNSQ20,06
NP I PoORenewable Energy- ------NOKOSL18,70
NP I PoOSamsung Electr Depository Receipt15.6. 10:37:171 658,001 662,001 660,000,73177USDLIB1 648,00
NP I PoOSamsung Electr Depository Receipt15.6. 10:42:411 815,001 815,501 815,500,082 827USDLIB1 814,00
NP I PoOSilex Systems Depository Receipt10.6. 23:20:00P--3,71-3,22100USDPNK3,71
NP I PoOSilicon Labs15.6. 2:00:00P137,30191,00142,360,00361 585USDNSQ142,36
NP I PoOSilicon Sensor15.6. 9:02:0242,8043,2043,200,001EURGER43,20
NP I PoOSkyworks Solutns15.6. 2:00:00P173,50174,81173,830,001 096 056USDNSQ173,83
NP I PoOSMA Solar Tech15.6. 10:40:1743,5843,6043,56-0,9568 915EURGER43,98
NP I PoOSTMicroelectron15.6. 10:42:2931,7031,7031,700,41385 995EURPAR31,57
NP I PoOSunPower15.6. 2:00:00P26,1026,1926,040,005 028 903USDNSQ26,04
NP I PoOTexas Instrument15.6. 2:00:00P186,25192,95190,260,003 360 449USDNSQ190,26
NP I PoOUltra Clean Hld15.6. 2:00:00P55,6458,7657,870,00329 949USDNSQ57,87
NP I PoOVeeco Instrum15.6. 2:00:00P25,1026,4025,380,00250 981USDNSQ25,38
NP I PoOXilinx Inc15.6. 2:00:00P125,00130,90128,330,00831 015USDNSQ128,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP