Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2026 10:48:52
Melexis (MLXS.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,85 0,62 0,35 779 337
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Melexis - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev12.2. 10:49:42P214,60214,71214,610,4839 642USDNSQ213,58
NP I PoOAdvanced CDR-Reg S- ------CADTOR39,25
NP I PoOAixtron AG12.2. 10:43:0122,1222,1422,140,1461 719EURGER22,11
NP I PoOAmkor Technology12.2. 10:46:53P56,7157,0056,861,233 249USDNSQ56,17
NP I PoOAnalog Devices12.2. 10:43:11P337,90340,35339,740,81256USDNSQ337,00
NP I PoOApplied Materials 12.2. 10:49:47P334,65338,49336,50-0,9925 090USDNSQ339,88
NP I PoOASM Intl12.2. 10:49:11692,40692,60692,60-0,5713 374EURAEX696,60
NP I PoOASML Holding NV12.2. 10:49:441 207,201 207,401 207,10-0,0677 442EURAEX1 207,80
NP I PoOCentrotherm10.2. 15:25:4610,7011,0010,700,004 880EURFRA10,70
NP I PoOCirrus Logic12.2. 2:00:00P137,00147,00141,180,00885 002USDNSQ141,18
NP I PoOCML Micrsystems12.2. 10:45:182,442,542,490,334 315GBPLSE2,49
NP I PoOCohu Inc12.2. 10:42:15P34,1835,0034,942,288USDNSQ34,16
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated12.2. 2:04:00P24,4026,8025,830,00470 075USDNYQ25,83
NP I PoODiodes Inc12.2. 10:24:38P72,6581,1777,80-0,261USDNSQ78,00
NP I PoOElmos Semicon12.2. 10:47:28122,80123,40123,200,651 327EURGER122,40
NP I PoOEntegris12.2. 10:49:57P134,01144,73138,690,65154USDNSQ137,79
NP I PoOEvolutec Group12.2. 9:35:030,060,060,063,641 897GBPLSE,06
NP I PoOFormFactor Inc12.2. 10:01:40P76,5099,5096,560,5124USDNSQ96,07
NP I PoOHimax Tech Depository Receipt12.2. 10:15:18P8,208,808,371,451 049USDNSQ8,25
NP I PoOInfineon Technol12.2. 10:49:3043,3943,4043,40-0,26437 044EURGER43,51
NP I PoOInfineon Technol Depository Receipt11.2. 23:20:00P--51,842,05192 771USDPNK51,84
NP I PoOIntel12.2. 10:48:55P48,6348,6548,660,77123 227USDNSQ48,29
NP I PoOJinkoSolar Depository Receipt12.2. 2:04:00P27,0128,2527,930,00832 415USDNYQ27,93
NP I PoOKLA Tencor12.2. 10:48:10P1 486,001 530,001 499,001,32276USDNSQ1 479,50
NP I PoOMelexis12.2. 10:48:5256,7556,9056,850,6213 652EURBRU56,50
NP I PoOMicrochip Tech12.2. 10:41:04P78,9682,0081,160,511 050USDNSQ80,75
NP I PoOMKS Inc12.2. 2:00:00P259,05411,88259,050,002 237 726USDNSQ259,05
NP I PoONVIDIA12.2. 10:49:44P191,21191,35191,300,66161 860USDNSQ190,05
NP I PoONVIDIA CDR Reg S- ------CADTOR42,97
NP I PoONXP Semiconducto12.2. 10:47:11P246,80252,57250,640,36198USDNSQ249,75
NP I PoOON Semiconductor12.2. 10:46:55P71,0071,8071,530,49252USDNSQ71,18
NP I PoOPhotronics Inc12.2. 10:42:45P38,0138,3238,320,58500USDNSQ38,10
NP I PoOPVA Tepla12.2. 10:32:0422,7222,8422,822,1514 280EURGER22,34
NP I PoORambus12.2. 10:46:21P100,70104,00100,821,45180USDNSQ99,38
NP I PoORenewable Energy- ------NOKOSL,47
NP I PoOSamsung Electr Depository Receipt12.2. 10:47:042 130,002 140,002 140,005,422 162USDLIB2 030,00
NP I PoOSamsung Electr Depository Receipt12.2. 10:48:153 114,003 116,003 114,005,358 904USDLIB2 956,00
NP I PoOSilex Systems Depository Receipt11.2. 23:20:00P--25,48-0,35710USDPNK25,48
NP I PoOSilicon Labs12.2. 2:00:00P206,51228,88207,100,001 711 713USDNSQ207,10
NP I PoOSilicon Sensor11.2. 17:35:1953,2054,2054,000,00144EURGER54,00
NP I PoOSkyworks Solutns12.2. 10:06:09P60,0165,1764,000,5079USDNSQ63,68
NP I PoOSMA Solar Tech12.2. 10:49:3135,0435,2035,120,756 697EURGER34,86
NP I PoOSTMicroelectron12.2. 10:49:2129,1329,1529,130,83463 701EURPAR28,89
NP I PoOTexas Instrument12.2. 10:29:59P226,00227,65227,350,35489USDNSQ226,56
NP I PoOUltra Clean Hld12.2. 10:43:31P55,0056,4556,350,75214USDNSQ55,93
NP I PoOVeeco Instrum12.2. 10:16:44P31,9632,7532,740,43336USDNSQ32,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP