Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312141,17
KB101110120,00
PKN81,881,840,25
Msft497,2497,840,00
Nokia4,4034,4070,00
IBM290,62291,40,00
Mercedes-Benz Group AG49,96549,98-0,97
PFE24,2124,230,00
30.06.2025 10:12:59
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 10:07:14
Melexis (MLXS.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
73,45 0,89 0,65 802 288
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Melexis - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev28.6. 2:00:00P145,28145,31143,810,0061 937 853USDNSQ143,81
NP I PoOAixtron AG30.6. 10:07:2415,8115,8315,820,2570 813EURGER15,78
NP I PoOAmkor Technology28.6. 2:00:00P20,5721,4421,150,002 357 277USDNSQ21,15
NP I PoOAnalog Devices28.6. 2:00:00P228,50249,44236,960,003 617 766USDNSQ236,96
NP I PoOApplied Materials 28.6. 2:00:00P184,00185,00183,210,0014 202 820USDNSQ183,21
NP I PoOASM Intl30.6. 10:07:41544,00544,40544,20-0,048 026EURAEX544,40
NP I PoOASML Holding NV30.6. 10:07:43679,50679,60679,50-0,4472 117EURAEX682,50
NP I PoOCentrotherm30.6. 9:04:295,405,605,40-3,5770EURFRA5,40
NP I PoOCirrus Logic28.6. 2:00:00P105,75110,00105,980,00689 235USDNSQ105,98
NP I PoOCML Micrsystems27.6. 17:17:462,402,562,44-1,8110 079GBPLSE2,48
NP I PoOCohu Inc28.6. 2:00:00P19,2320,1319,380,00435 688USDNSQ19,38
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated28.6. 2:04:00P15,1415,9815,130,00897 920USDNYQ15,13
NP I PoODiodes Inc28.6. 2:00:00P33,0054,0052,820,00861 584USDNSQ52,82
NP I PoOElmos Semicon30.6. 10:07:2889,9090,1090,001,5827 695EURGER88,60
NP I PoOEntegris28.6. 2:00:00P72,9285,0082,380,005 939 311USDNSQ82,38
NP I PoOEvolutec Group30.6. 9:00:310,100,100,10-0,361 746GBPLSE,10
NP I PoOFormFactor Inc28.6. 2:00:00P34,1337,9234,910,001 504 219USDNSQ34,91
NP I PoOHimax Tech Depository Receipt28.6. 2:00:00P9,109,309,440,001 446 789USDNSQ9,44
NP I PoOInfineon Technol30.6. 10:07:4236,4036,4136,402,06804 744EURGER35,66
NP I PoOInfineon Technol Depository Receipt27.6. 23:20:00P--41,650,07112 031USDPNK41,65
NP I PoOIntel28.6. 2:00:00P22,9622,9622,690,0095 542 384USDNSQ22,69
NP I PoOJinkoSolar Depository Receipt28.6. 2:04:00P21,0021,8821,640,001 087 690USDNYQ21,64
NP I PoOKLA Tencor28.6. 2:00:00P885,00906,04889,870,001 175 486USDNSQ889,87
NP I PoOMelexis30.6. 10:07:1473,3573,4573,450,8910 989EURBRU72,80
NP I PoOMicrochip Tech28.6. 2:00:00P67,7571,3570,490,006 885 575USDNSQ70,49
NP I PoOMKS Inc28.6. 2:00:00P70,00101,31100,210,001 483 758USDNSQ100,21
NP I PoONVIDIA28.6. 2:00:00P159,01159,04157,750,00263 234 539USDNSQ157,75
NP I PoONXP Semiconducto28.6. 2:00:00P190,11228,00217,040,002 060 479USDNSQ217,04
NP I PoOON Semiconductor28.6. 2:00:00P52,7554,0652,930,007 896 111USDNSQ52,93
NP I PoOPhotronics Inc28.6. 2:00:00P18,6019,1018,740,001 060 593USDNSQ18,74
NP I PoOPVA Tepla30.6. 10:00:0020,0020,1020,04-0,3017 368EURGER20,10
NP I PoORambus28.6. 2:00:00P64,1265,1064,000,001 940 497USDNSQ64,00
NP I PoORenewable Energy- ------NOKOSL2,48
NP I PoOSamsung Electr Depository Receipt30.6. 9:42:07910,00916,00916,00-1,29164USDLIB928,00
NP I PoOSamsung Electr Depository Receipt30.6. 9:55:501 105,001 106,001 106,00-0,721 750USDLIB1 114,00
NP I PoOSilex Systems Depository Receipt27.6. 16:09:45P--14,507,8125USDPNK14,50
NP I PoOSilicon Labs28.6. 2:00:00P117,11230,71147,850,00400 124USDNSQ147,85
NP I PoOSilicon Sensor27.6. 17:36:2857,2058,0058,000,00427EURGER58,00
NP I PoOSkyworks Solutns28.6. 2:00:00P72,9276,2174,800,003 796 506USDNSQ74,80
NP I PoOSMA Solar Tech30.6. 10:07:4120,6020,6820,70-5,7454 690EURGER21,96
NP I PoOSTMicroelectron30.6. 10:07:4226,4526,4626,462,78338 282EURPAR25,74
NP I PoOTexas Instrument28.6. 2:00:00P191,35210,00207,080,008 585 128USDNSQ207,08
NP I PoOUltra Clean Hld28.6. 2:00:00P22,1724,7322,740,001 500 900USDNSQ22,74
NP I PoOVeeco Instrum28.6. 2:00:00P20,4821,3820,520,002 362 204USDNSQ20,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP