Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151219-0,57
KB102810290,29
PKN88,6788,680,54
Msft502,11502,39-0,15
Nokia4,2284,232-1,12
IBM283,23283,8-0,10
Mercedes-Benz Group AG52,6952,711,70
PFE25,3525,360,00
15.07.2025 13:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 13:00:35
Melexis (MLXS.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
74,00 0,54 0,40 998 475
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Melexis - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev15.7. 13:05:45P152,40152,50152,434,231 207 549USDNSQ146,24
NP I PoOAixtron AG15.7. 13:05:1416,0016,0116,012,07162 726EURGER15,69
NP I PoOAmkor Technology15.7. 13:00:00P21,0021,8521,872,58278USDNSQ21,32
NP I PoOAnalog Devices15.7. 13:03:00P237,85249,08243,15-0,13570USDNSQ243,46
NP I PoOApplied Materials 15.7. 13:03:47P199,00200,65200,001,4727 163USDNSQ197,10
NP I PoOASM Intl15.7. 13:03:33533,20533,40533,201,8738 650EURAEX523,40
NP I PoOASML Holding NV15.7. 13:05:47704,40704,50704,502,50204 656EURAEX687,30
NP I PoOCentrotherm14.7. 17:38:574,925,255,40-5,56102EURFRA5,40
NP I PoOCirrus Logic15.7. 13:00:03P104,00105,50105,000,83100USDNSQ104,14
NP I PoOCML Micrsystems15.7. 12:13:263,203,303,301,549 001GBPLSE3,25
NP I PoOCohu Inc15.7. 2:00:00P17,5021,0019,640,00255 780USDNSQ19,64
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated15.7. 13:05:34P19,5119,6619,63-2,631 100USDNYQ20,16
NP I PoODiodes Inc15.7. 2:00:00P53,5560,0056,030,00314 993USDNSQ56,03
NP I PoOElmos Semicon15.7. 13:02:1094,6094,9094,800,747 958EURGER94,10
NP I PoOEntegris15.7. 2:00:00P76,2090,0086,230,001 646 791USDNSQ86,23
NP I PoOEvolutec Group15.7. 12:13:370,130,130,13-3,01135 421GBPLSE,13
NP I PoOFormFactor Inc15.7. 2:00:00P30,0037,0834,740,00420 144USDNSQ34,74
NP I PoOHimax Tech Depository Receipt15.7. 13:04:30P9,469,509,471,392 145USDNSQ9,34
NP I PoOInfineon Technol15.7. 13:05:3037,8137,8237,821,23786 333EURGER37,36
NP I PoOInfineon Technol Depository Receipt14.7. 23:20:00P--43,63-1,4074 795USDPNK43,63
NP I PoOIntel15.7. 13:04:36P23,5623,5723,561,12275 025USDNSQ23,30
NP I PoOJinkoSolar Depository Receipt15.7. 13:02:40P23,9624,1523,96-1,365 040USDNYQ24,29
NP I PoOKLA Tencor15.7. 13:05:39P928,25938,21934,891,421 699USDNSQ921,84
NP I PoOMelexis15.7. 13:00:3573,9574,1074,000,5413 455EURBRU73,60
NP I PoOMicrochip Tech15.7. 12:58:13P74,8574,9674,851,083 102USDNSQ74,05
NP I PoOMKS Inc15.7. 2:00:00P97,70120,00104,680,00801 536USDNSQ104,68
NP I PoONVIDIA15.7. 13:05:45P171,27171,28171,254,385 320 463USDNSQ164,07
NP I PoONXP Semiconducto15.7. 13:03:00P224,00227,00225,090,21183USDNSQ224,61
NP I PoOON Semiconductor15.7. 13:03:00P59,5259,9559,540,804 738USDNSQ59,07
NP I PoOPhotronics Inc15.7. 11:08:33P19,3019,5019,752,333USDNSQ19,30
NP I PoOPVA Tepla15.7. 13:02:2221,1421,2221,160,7614 248EURGER21,00
NP I PoORambus15.7. 13:00:07P61,2064,6363,420,221 144USDNSQ63,28
NP I PoORenewable Energy- ------NOKOSL2,42
NP I PoOSamsung Electr Depository Receipt15.7. 12:41:00950,00954,00952,001,713 282USDLIB936,00
NP I PoOSamsung Electr Depository Receipt15.7. 13:04:341 153,001 154,001 153,003,134 765USDLIB1 118,00
NP I PoOSilex Systems Depository Receipt14.7. 23:20:00P--14,104,441 370USDPNK14,10
NP I PoOSilicon Labs15.7. 12:30:24P92,50169,00141,130,8432USDNSQ139,95
NP I PoOSilicon Sensor14.7. 17:35:5957,0058,0057,800,00393EURGER57,80
NP I PoOSkyworks Solutns15.7. 12:07:30P74,4576,3974,990,75276USDNSQ74,43
NP I PoOSMA Solar Tech15.7. 13:03:3822,3622,4422,423,6055 345EURGER21,64
NP I PoOSTMicroelectron15.7. 13:05:2127,5427,5527,551,06596 882EURPAR27,26
NP I PoOTexas Instrument15.7. 13:01:34P219,25223,50220,170,052 153USDNSQ220,05
NP I PoOUltra Clean Hld15.7. 2:00:00P19,9027,0024,580,00324 136USDNSQ24,58
NP I PoOVeeco Instrum15.7. 11:08:00P20,4629,7621,012,1925USDNSQ20,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP