Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128912900,00
KB975975,5-0,66
PKN144,9144,920,63
Msft381,2381,47-2,43
Nokia10,38510,4-1,52
IBM242,2243,42-16,33
Mercedes-Benz Group AG45,0445,051,70
PFE24,4724,480,00
14.07.2026 13:15:04
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2026 13:04:30
Melexis (MLXS.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
74,55 -1,32 -1,00 381 902
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Melexis - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev14.7. 13:09:54P544,66545,79545,972,17217 342USDNSQ534,39
NP I PoOAdvanced CDR-Reg S- ------CADTOR97,00
NP I PoOAixtron AG14.7. 13:08:5743,2643,3043,281,6499 334EURGER42,58
NP I PoOAmkor Technology14.7. 13:10:00P67,7068,4068,403,5420 108USDNSQ66,06
NP I PoOAnalog Devices14.7. 13:09:52P389,00396,25396,072,618 918USDNSQ386,01
NP I PoOApplied Materials 14.7. 13:09:54P592,18595,00594,503,3277 383USDNSQ575,39
NP I PoOASM Intl14.7. 13:09:54897,20897,60897,400,8325 546EURAEX889,60
NP I PoOASML Holding NV14.7. 13:09:451 544,001 544,201 544,000,21134 065EURAEX1 540,80
NP I PoOCentrotherm9.7. 16:28:209,309,509,400,005 000EURFRA9,30
NP I PoOCirrus Logic14.7. 13:09:15P140,00148,68147,120,42424USDNSQ146,51
NP I PoOCML Micrsystems14.7. 12:59:092,622,702,671,9843GBPLSE2,62
NP I PoOCohu Inc14.7. 13:07:01P53,0054,2453,371,06509USDNSQ52,81
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated14.7. 2:04:00P11,6312,0811,630,00824 217USDNYQ11,63
NP I PoODiodes Inc14.7. 12:21:55P91,60100,0094,001,85282USDNSQ92,29
NP I PoOElmos Semicon14.7. 13:08:56161,40162,00161,80-1,103 984EURGER163,60
NP I PoOEntegris14.7. 13:07:33P137,64140,99139,762,56867USDNSQ136,27
NP I PoOEvolutec Group14.7. 12:11:460,030,030,03-7,4134 743GBPLSE,03
NP I PoOFormFactor Inc14.7. 13:07:42P112,60114,00112,942,392 352USDNSQ110,30
NP I PoOHimax Tech Depository Receipt14.7. 13:04:27P14,3514,6914,551,969 854USDNSQ14,27
NP I PoOInfineon Technol14.7. 13:09:5470,6470,6770,660,41696 817EURGER70,37
NP I PoOInfineon Technol Depository Receipt13.7. 23:20:00P--79,01-4,92321 721USDPNK79,01
NP I PoOIntel14.7. 13:09:54P105,52105,70105,702,501 724 958USDNSQ103,12
NP I PoOJinkoSolar Depository Receipt14.7. 13:04:41P15,1015,6515,642,5616USDNYQ15,25
NP I PoOKLA Tencor14.7. 13:09:52P227,53228,83228,102,6343 238USDNSQ222,25
NP I PoOMelexis14.7. 13:04:3074,5574,7074,55-1,325 108EURBRU75,55
NP I PoOMicrochip Tech14.7. 13:09:52P85,0787,0486,492,6894 736USDNSQ84,23
NP I PoOMicron Unsp CDR-Reg- ------CADTOR41,25
NP I PoOMKS Inc14.7. 13:09:12P353,00365,00358,371,80269USDNSQ352,03
NP I PoONVIDIA14.7. 13:09:54P204,81204,90204,840,64734 886USDNSQ203,53
NP I PoONVIDIA CDR Reg S- ------CADTOR45,55
NP I PoONXP Semiconducto14.7. 13:09:41P278,90292,75283,501,845 064USDNSQ278,39
NP I PoOON Semiconductor14.7. 13:09:43P92,1092,8092,452,3012 780USDNSQ90,37
NP I PoOPhotronics Inc14.7. 13:07:35P28,8529,2628,861,05544USDNSQ28,56
NP I PoOPVA Tepla14.7. 13:08:5637,6237,7037,66-1,1521 491EURGER38,10
NP I PoORambus14.7. 13:07:44P106,07106,98105,151,983 421USDNSQ103,11
NP I PoORenewable Energy- ------NOKOSL,20
NP I PoOSamsung Electr Depository Receipt14.7. 13:06:473 090,003 105,003 090,000,001 357USDLIB3 090,00
NP I PoOSamsung Electr Depository Receipt14.7. 13:09:544 482,004 486,004 484,000,7616 380USDLIB4 450,00
NP I PoOSilex Systems Depository Receipt13.7. 23:20:00P--17,83-10,639 050USDPNK17,83
NP I PoOSilicon Labs14.7. 2:00:00P205,00230,00218,750,00175 114USDNSQ218,75
NP I PoOSilicon Sensor13.7. 17:35:2751,00-51,500,00135EURGER51,50
NP I PoOSkyworks Solutns14.7. 13:08:22P57,7058,1057,95-0,5012 488USDNSQ58,24
NP I PoOSMA Solar Tech14.7. 13:09:0859,8560,0560,004,5368 850EURGER57,40
NP I PoOSTMicroelectron14.7. 13:09:5362,2562,2862,271,15442 246EURPAR61,56
NP I PoOTexas Instrument14.7. 13:09:52P302,55306,00305,672,389 142USDNSQ298,57
NP I PoOUltra Clean Hld14.7. 13:07:29P100,00104,01101,253,058 058USDNSQ98,25
NP I PoOVeeco Instrum14.7. 13:03:48P56,3258,9256,321,00355USDNSQ55,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP