Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,64
PKN105,04105,22-1,06
Msft410,68410,7-2,99
Nokia5,4145,6820,97
IBM291,6291,69-7,34
Mercedes-Benz Group AG58,4958,510,19
PFE25,7125,72-3,53
03.02.2026 21:15:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.02.2026 21:09:39
Donegal Group (DGICA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,68 -1,37 -0,26 903 712
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Donegal Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.2. 21:15:28313,29313,43313,370,68826 550USDNYQ311,25
NP I PoOAdmiral Group3.2. 17:35:2127,4627,5027,48-1,29854 369GBPLSE27,84
NP I PoOAFLAC Inc3.2. 21:15:30112,37112,38112,390,391 494 194USDNYQ111,95
NP I PoOAllianz3.2. 17:35:11382,00382,20382,400,84456 398EURGER379,20
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp3.2. 21:15:27202,55202,65202,600,92695 263USDNYQ200,76
NP I PoOAmer Intl Group3.2. 21:15:5274,2774,3074,290,492 070 898USDNYQ73,92
NP I PoOAmerican Finl3.2. 21:14:47130,77130,92130,850,54266 130USDNYQ130,14
NP I PoOAMERISAFE3.2. 21:09:3038,5238,5838,580,1371 833USDNSQ38,53
NP I PoOArch Capital Gp3.2. 21:15:2697,4397,4697,450,76659 548USDNSQ96,71
NP I PoOArthur J Gallag3.2. 21:15:42245,81245,94245,930,271 019 082USDNYQ245,27
NP I PoOAssurant3.2. 21:15:13241,47241,79241,640,52215 719USDNYQ240,39
NP I PoOAssured Guaranty3.2. 21:14:5785,6685,8885,870,26123 845USDNYQ85,65
NP I PoOAviva Rg3.2. 17:35:036,476,476,47-0,644 290 955GBPLSE6,51
NP I PoOAxa SA3.2. 17:37:3239,1039,3939,310,983 149 196EURPAR38,93
NP I PoOAxa SA Depository Receipt3.2. 21:15:33--46,420,4469 173USDPNK46,21
NP I PoOAXIS Capital3.2. 21:15:22105,31105,40105,351,43306 823USDNYQ103,86
NP I PoOBerkshire Hatha3.2. 21:13:58742 860,90743 370,00743 515,001,93304USDNYQ729 425,00
NP I PoOBrown & Brown3.2. 21:15:3771,5471,5671,540,341 727 310USDNYQ71,30
NP I PoOCincinnati Fin3.2. 21:15:27163,98164,11164,050,97262 030USDNSQ162,48
NP I PoOCitizens3.2. 21:14:535,865,885,860,3446 466USDNYQ5,84
NP I PoOCn Ping An- ------HKDHKG70,70
NP I PoOCNA Financial3.2. 21:13:5948,9749,0149,001,33192 869USDNYQ48,35
NP I PoOCNO Finan3.2. 21:14:5742,2842,3242,31-1,16400 823USDNYQ42,80
NP I PoOCrawford3.2. 21:08:1310,9110,9810,94-1,6227 325USDNYQ11,12
NP I PoOCrawford3.2. 20:53:1110,4410,8110,51-0,232 052USDNYQ10,53
NP I PoODonegal Group3.2. 21:09:3918,6818,7318,68-1,3772 893USDNSQ18,94
NP I PoOEmployers Holdgs3.2. 21:14:5544,8144,8744,840,7279 823USDNYQ44,52
NP I PoOErie Indemnity3.2. 21:15:59280,62281,53281,08-0,3076 453USDNSQ281,93
NP I PoOEuCO3.2. 18:01:041,992,002,000,76105 440PLNWSE1,98
NP I PoOFairfax Finl- ------CADTOR2 270,43
NP I PoOFirst American F3.2. 21:15:3864,4364,4964,450,77447 377USDNYQ63,95
NP I PoOGenerali SpA- ------EURMIL34,98
NP I PoOGenworth Finl3.2. 21:15:288,468,478,46-0,122 482 894USDNYQ8,47
NP I PoOGreat-West Life- ------CADTOR64,11
NP I PoOHannover Ruckv Depository Receipt3.2. 20:40:14--47,66-0,837 670USDPNK48,06
NP I PoOHannover Rueckv3.2. 17:35:20241,60241,80242,80-0,57131 641EURGER244,20
NP I PoOHanover Insurnce3.2. 21:14:48175,36175,58175,420,53235 290USDNYQ174,50
NP I PoOHansard Global3.2. 10:40:400,510,520,50-3,93220 013GBPLSE,50
NP I PoOHilltop Holdings3.2. 21:15:5838,4638,5538,491,40377 905USDNYQ37,96
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,88
NP I PoOInsur Aust Group- ------AUDASX7,58
NP I PoOIntact Financial- ------CADTOR253,50
NP I PoOLegal & General3.2. 17:35:112,692,692,690,5215 850 862GBPLSE2,68
NP I PoOLincoln National3.2. 21:15:3740,9440,9940,94-3,441 163 910USDNYQ42,40
NP I PoOLoews3.2. 21:15:28106,84106,95106,901,05229 101USDNYQ105,78
NP I PoOManulife Finl- ------CADTOR52,46
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel3.2. 21:14:482 029,052 035,172 029,22-0,2322 475USDNYQ2 033,99
NP I PoOMarsh & McLennan3.2. 21:16:00189,20189,34189,230,521 335 327USDNYQ188,25
NP I PoOMBIA3.2. 21:15:216,546,566,551,87133 031USDNYQ6,43
NP I PoOMercury General3.2. 21:15:2389,5990,0689,831,39120 733USDNYQ88,59
NP I PoOMetLife3.2. 21:15:3577,1977,2277,21-3,293 158 915USDNYQ79,83
NP I PoOMunich Re3.2. 17:36:11516,20516,60516,00-0,31211 539EURGER517,60
NP I PoONuernberger Bet3.2. 17:35:20120,00120,50120,00-0,4111EURGER120,50
NP I PoOOld Rep Intl3.2. 21:15:0040,0040,0140,011,98975 257USDNYQ39,23
NP I PoOPing An In Sp ADR-H3.2. 21:14:56--18,13-0,62103 179USDPNK18,24
NP I PoOPower Corp CA- ------CADTOR69,18
NP I PoOPrimerica3.2. 21:15:38263,61264,00263,80-0,32114 079USDNYQ264,66
NP I PoOProAssurance Cp3.2. 21:15:1024,4024,4124,41-0,18647 320USDNYQ24,45
NP I PoOProgressive3.2. 21:15:28202,58202,69202,58-0,231 617 771USDNYQ203,04
NP I PoOPrudential3.2. 17:35:1212,2012,2112,201,163 777 924GBPLSE12,06
NP I PoOPrudential Finl3.2. 21:15:35107,92108,02107,97-3,362 553 825USDNYQ111,72
NP I PoOPZU3.2. 18:01:0371,8671,9072,122,121 897 078PLNWSE70,62
NP I PoOReinsurance Grop3.2. 21:14:20203,24203,66203,41-0,85207 719USDNYQ205,15
NP I PoORenaissanceRe3.2. 21:14:10286,64287,14286,640,75178 118USDNYQ284,50
NP I PoOSafety Insurance3.2. 21:15:5879,1279,4579,290,3147 370USDNSQ79,04
NP I PoOSampo Rg-A3.2. 17:00:009,519,519,520,134 509 282EURHEL9,50
NP I PoOScor3.2. 17:35:1427,8028,2228,100,36600 015EURPAR28,00
NP I PoOStandard Life Rg3.2. 17:35:222,182,182,18-1,181 742 444GBPLSE2,20
NP I PoOStewart Info Svc3.2. 21:11:4467,6767,9567,92-0,6062 796USDNYQ68,33
NP I PoOStorebrand ASA- ------NOKOSL171,70
NP I PoOSun Life Financl- ------CADTOR87,15
NP I PoOSwiss Life3.2. 17:30:08--854,00-0,1945 235CHFVTX855,60
NP I PoOSwiss Re3.2. 17:32:52--123,90-0,20503 166CHFVTX124,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,02
NP I PoOThe Hartford Insurance Group Inc3.2. 21:15:37138,19138,26138,220,77898 743USDNYQ137,17
NP I PoOTravlrs3.2. 21:15:31289,15289,27289,211,25741 303USDNYQ285,63
NP I PoOUNIQA3.2. 9:02:18--388,500,1321CZKPSE-KOBOS388,50
NP I PoOUnumProvident3.2. 21:15:3576,7376,7876,760,37714 023USDNYQ76,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG3.2. 16:09:22--1 632,00-0,244 962CZKPSE-KOBOS1 632,00
NP I PoOVOTUM3.2. 18:01:0248,4048,5048,350,9417 123PLNWSE47,90
NP I PoOWhite Mtn Ins3.2. 21:12:422 062,002 069,802 062,000,2710 822USDNYQ2 056,36
NP I PoOWR Berkley3.2. 21:15:0169,2069,2569,232,15975 323USDNYQ67,77
NP I PoOZurich Financial3.2. 17:38:29--556,40-0,32172 774CHFVTX558,20
NP I PoOZurich Insur Sp ADR3.2. 21:15:25--35,86-0,3883 332USDPNK36,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP