Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128412882,06
KB983,5984,50,20
PKN139,24139,34-0,14
Msft386,06386,330,48
Nokia11,111,12-0,63
IBM295,64296,450,21
Mercedes-Benz Group AG43,83543,845-0,14
PFE24,2924,310,16
10.07.2026 13:54:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026
Prudential Depository Receipt (PUK, NY Consolidated)
Závěr k 9.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
27,76 1,46 0,40 489 266
Premarket10.07.2026 13:39:57
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
27,76 28,12 28,17 0,00 0,00 1 695
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 13:43:21P348,00356,88347,800,0093USDNYQ347,80
NP I PoOAdmiral Group10.7. 13:44:5136,4636,4836,48-0,7141 473GBPLSE36,74
NP I PoOAFLAC Inc10.7. 13:40:16P120,44123,23121,990,00105USDNYQ121,99
NP I PoOAllianz10.7. 13:49:41424,20424,40424,300,38129 504EURGER422,70
NP I PoOAllianz Slovensk9.7. 11:36:31296,00-298,000,002EURBRA298,00
NP I PoOAllstate Corp10.7. 13:36:41P242,39253,70248,640,00103USDNYQ248,64
NP I PoOAmer Intl Group10.7. 13:39:40P78,7980,7079,110,00113USDNYQ79,11
NP I PoOAmerican Finl10.7. 13:19:53P127,50144,55144,001,20843USDNYQ142,29
NP I PoOAMERISAFE10.7. 2:00:00P31,0034,8134,470,00159 263USDNSQ34,47
NP I PoOArch Capital Gp10.7. 13:39:28P99,25105,00101,700,000USDNSQ101,70
NP I PoOArthur J Gallag10.7. 13:39:28P235,00260,00253,760,0046USDNYQ253,76
NP I PoOAssurant10.7. 13:35:59P270,80284,97279,200,000USDNYQ279,20
NP I PoOAssured Guaranty10.7. 2:04:00P79,29127,5282,500,00282 680USDNYQ82,50
NP I PoOAviva Rg10.7. 13:49:396,596,606,600,19566 894GBPLSE6,58
NP I PoOAxa SA10.7. 13:49:0044,4044,4144,410,25370 277EURPAR44,30
NP I PoOAxa SA Depository Receipt9.7. 23:20:00P--50,610,4247 746USDPNK50,61
NP I PoOAXIS Capital10.7. 13:37:08P77,12175,90112,25-0,151 294USDNYQ112,42
NP I PoOBerkshire Hatha10.7. 2:04:00P743 000,00749 319,97741 030,040,0078USDNYQ741 030,04
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,97
NP I PoOBrown & Brown10.7. 13:39:39P65,4968,9767,840,00114USDNYQ67,84
NP I PoOCincinnati Fin10.7. 13:49:49P169,71186,00175,430,00143USDNSQ175,43
NP I PoOCitizens10.7. 2:04:00P4,706,785,590,0050 624USDNYQ5,59
NP I PoOCn Ping An- ------HKDHKG53,25
NP I PoOCNA Financial10.7. 12:25:31P41,0054,4050,75-0,31205USDNYQ50,91
NP I PoOCNO Finan10.7. 13:04:11P52,0253,1552,83-0,195 060USDNYQ52,93
NP I PoOCrawford10.7. 2:04:00P4,4117,6111,010,0025 814USDNYQ11,01
NP I PoOCrawford10.7. 2:04:00P9,0216,3610,380,003 926USDNYQ10,38
NP I PoODonegal Group10.7. 2:00:00P16,1119,0618,880,00198 912USDNSQ18,88
NP I PoOEmployers Holdgs10.7. 12:36:41P20,2180,8150,34-0,34235USDNYQ50,51
NP I PoOErie Indemnity10.7. 12:32:51P239,00260,00248,000,081USDNSQ247,81
NP I PoOFairfax Finl- ------CADTOR2 371,52
NP I PoOFirst American F10.7. 13:21:52P68,0072,0070,900,91209USDNYQ70,26
NP I PoOGenerali SpA- ------EURMIL42,20
NP I PoOGenworth Finl10.7. 13:39:15P9,189,709,220,0016USDNYQ9,22
NP I PoOGreat-West Life- ------CADTOR92,09
NP I PoOHannover Ruckv Depository Receipt9.7. 23:20:00P--47,630,0026 982USDPNK47,63
NP I PoOHannover Rueckv10.7. 13:46:59251,60251,80251,600,4021 465EURGER250,60
NP I PoOHanover Insurnce10.7. 2:04:00P185,76342,94214,340,00371 894USDNYQ214,34
NP I PoOHansard Global10.7. 13:44:430,520,560,54-0,196 192GBPLSE,54
NP I PoOHilltop Holdings10.7. 2:04:00P28,0040,0338,040,00262 772USDNYQ38,04
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,79
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR297,07
NP I PoOLegal & General10.7. 13:49:542,912,912,910,381 823 224GBPLSE2,90
NP I PoOLincoln National10.7. 13:39:46P38,3039,5039,500,0069USDNYQ39,50
NP I PoOLoews10.7. 13:18:43P99,86138,17114,50-0,56582USDNYQ115,15
NP I PoOManulife Finl- ------CADTOR58,75
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel10.7. 2:04:00P1 845,151 995,001 949,440,0061 025USDNYQ1 949,44
NP I PoOMarsh & McLennan10.7. 13:49:55P177,06180,00179,000,00112USDNYQ179,00
NP I PoOMBIA10.7. 2:04:00P5,506,686,410,00204 589USDNYQ6,41
NP I PoOMercury General10.7. 13:41:11P109,16120,00110,000,19105USDNYQ109,79
NP I PoOMetLife10.7. 13:41:11P91,0092,8391,150,004USDNYQ91,15
NP I PoOMunich Re10.7. 13:46:46504,00504,20503,800,8056 646EURGER499,80
NP I PoONuernberger Bet6.7. 12:07:16115,00-122,004,271EURGER117,00
NP I PoOOld Rep Intl10.7. 11:27:56P40,3941,8341,520,48114USDNYQ41,32
NP I PoOPing An In Sp ADR-H9.7. 23:20:00P--13,630,29234 165USDPNK13,63
NP I PoOPower Corp CA- ------CADTOR91,04
NP I PoOPrimerica10.7. 13:39:40P260,01480,25306,200,001 596USDNYQ306,20
NP I PoOProgressive10.7. 13:49:29P229,50233,00229,520,0040USDNYQ229,52
NP I PoOPrudential10.7. 13:48:5210,4210,4310,421,36446 872GBPLSE10,28
NP I PoOPrudential Finl10.7. 13:40:01P111,61116,00115,000,00125USDNYQ115,00
NP I PoOPZU10.7. 13:49:2969,2269,2469,222,46731 614PLNWSE67,56
NP I PoOReinsurance Grop10.7. 13:39:57P228,88361,52230,490,005USDNYQ230,49
NP I PoORenaissanceRe10.7. 13:06:04P312,00495,02312,010,27282USDNYQ311,17
NP I PoOSafety Insurance10.7. 2:00:00P67,0080,0075,930,0078 535USDNSQ75,93
NP I PoOSampo Rg-A10.7. 12:51:579,639,639,630,06363 937EURHEL9,62
NP I PoOScor10.7. 13:46:1631,8431,8631,840,8976 981EURPAR31,56
NP I PoOStandard Life Rg10.7. 13:46:112,482,492,480,24844 860GBPLSE2,48
NP I PoOStewart Info Svc10.7. 2:04:00P27,51106,4467,960,00180 405USDNYQ67,96
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR113,81
NP I PoOSwiss Life10.7. 13:47:52934,40934,80934,600,7519 195CHFVTX927,60
NP I PoOSwiss Re10.7. 13:48:07132,55132,60132,551,07284 747CHFVTX131,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,58
NP I PoOThe Hartford Insurance Group Inc10.7. 13:39:31P121,00143,00138,520,00113USDNYQ138,52
NP I PoOTravlrs10.7. 13:36:42P335,81337,55337,480,00896USDNYQ337,48
NP I PoOUNIQA9.7. 9:00:16432,40435,00435,000,000CZKPSE-KOBOS435,00
NP I PoOUnumProvident10.7. 13:35:43P86,2092,9788,440,00222USDNYQ88,44
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX812,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00P--15,614,2925USDPNK14,97
NP I PoOVIG10.7. 13:36:591 614,001 622,001 622,000,7595CZKPSE-KOBOS1 610,00
NP I PoOVOTUM10.7. 13:36:5945,0545,2045,201,461 707PLNWSE44,55
NP I PoOWhite Mtn Ins10.7. 11:04:54P2 075,002 206,102 178,00-0,3314USDNYQ2 185,23
NP I PoOWR Berkley10.7. 13:39:42P62,4074,7371,820,00272USDNYQ71,82
NP I PoOZurich Financial10.7. 13:48:40615,80616,00615,800,5265 988CHFVTX612,60
NP I PoOZurich Insur Sp ADR9.7. 23:20:00P--38,010,2185 098USDPNK38,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP