Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-1,15
PKN82,2882,33-0,72
Msft499,21499,320,21
Nokia3,93,9030,36
IBM256,71256,810,26
Mercedes-Benz Group AG51,6551,66-1,60
PFE24,6424,650,39
09.09.2025 17:07:52
Indexy online
AD Index online
select
AD Index online
 

  • 08.09.2025
CGI Rg-A (Toronto)
Závěr k 8.9.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
133,40 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CGI Rg-A - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.9. 17:00:01181,60182,90181,50-0,667 977PLNWSE182,70
NP I PoO4iG Rg-A9.9. 17:07:562 500,00-2 500,009,17626 436HUFBUD2 290,00
NP I PoOAccenture9.9. 17:07:20251,71251,88251,83-1,461 060 864USDNYQ255,57
NP I PoOACI World9.9. 17:06:4750,8050,8850,86-0,69119 234USDNSQ51,21
NP I PoOAC-Service AG9.9. 16:44:1545,3045,8045,300,67790EURGER45,00
NP I PoOAD Pepper Media9.9. 11:12:033,343,523,34-2,341 000EURGER3,38
NP I PoOAdobe Sys9.9. 17:07:43355,90356,32355,90-0,771 715 743USDNSQ358,66
NP I PoOAdv.pl5.9. 18:01:470,250,260,262,79285PLNWSE,25
NP I PoOAkamai Tech9.9. 17:07:4278,2678,3278,27-0,77179 227USDNSQ78,88
NP I PoOAllgeier Rg9.9. 17:00:5917,9018,0518,05-1,638 342EURGER18,35
NP I PoOAlliance Data9.9. 17:06:3665,2265,3265,24-0,5052 871USDNYQ65,57
NP I PoOAlten9.9. 17:07:0664,9065,0565,00-0,694 745EURPAR65,45
NP I PoOAsseco Business9.9. 17:00:0186,6087,0087,00-0,233 152PLNWSE87,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland9.9. 17:00:00212,00212,40212,001,34170 715PLNWSE209,20
NP I PoOAsseco SEE9.9. 17:00:0165,6066,5065,901,386 924PLNWSE65,00
NP I PoOATM SI9.9. 16:41:573,663,673,671,669 996PLNWSE3,61
NP I PoOATOSS Software SE9.9. 17:05:40101,80102,20102,000,207 968EURGER101,80
NP I PoOAutoDesk Inc9.9. 17:07:35324,26324,67324,46-0,71265 416USDNSQ326,79
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,86
NP I PoOBechtle9.9. 17:06:5837,0237,0637,04-2,8852 732EURGER38,14
NP I PoOBetacom9.9. 16:04:575,105,205,202,972 013PLNWSE5,05
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ67,87
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,20
NP I PoOBLOOBER TEAM9.9. 17:00:4825,2025,5025,502,8266 838PLNWSE24,80
NP I PoOBooz Allen9.9. 17:07:37101,30101,36101,34-0,34251 631USDNYQ101,69
NP I PoOBouvet- ------NOKOSL67,90
NP I PoOBroadridge9.9. 17:07:00250,86251,27251,06-0,9454 053USDNYQ253,43
NP I PoOCadence Design9.9. 17:07:42360,17360,35360,18-0,13219 720USDNSQ360,64
NP I PoOCANCOM IT9.9. 17:07:3922,5522,6522,60-1,7421 590EURGER23,00
NP I PoOCap Gemini SA9.9. 17:06:30125,45125,50125,45-1,34217 061EURPAR127,15
NP I PoOCapgemini Unsp ADR9.9. 17:05:44--29,36-1,5932 537USDPNK29,83
NP I PoOCenit AG System9.9. 16:59:587,187,327,20-0,28194EURGER7,22
NP I PoOCGI Rg-A- ------CADTOR133,40
NP I PoOCity Interactive9.9. 17:01:313,033,043,06-0,33354 822PLNWSE3,07
NP I PoOCognizant Tech9.9. 17:07:5370,8470,8670,83-0,51504 333USDNSQ71,19
NP I PoOCom Guard.com9.9. 15:30:00--0,0020,005 000USDPNK,00
NP I PoOComp9.9. 17:00:01277,00278,00278,001,09376PLNWSE275,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.9. 16:26:234,604,804,60-4,174PLNWSE4,80
NP I PoOComputacenter9.9. 17:05:3824,1024,1424,123,70227 253GBPLSE23,26
NP I PoOCSG Systems Int9.9. 17:07:3365,0665,1765,11-0,1224 167USDNSQ65,18
NP I PoODassault Syst9.9. 17:07:1528,0128,0228,022,34844 072EURPAR27,38
NP I PoODassault System Depository Receipt9.9. 17:08:01--32,771,9618 285USDPNK32,14
NP I PoODelta Tech9.9. 16:50:26--56,40-0,88215 265HUFBUD56,40
NP I PoODillistone Grp9.9. 16:02:040,080,100,080,0022 500GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc9.9. 17:07:5191,2491,2891,26-1,891 375 624USDNSQ93,02
NP I PoOEdison9.9. 15:49:315,606,006,007,14152PLNWSE5,60
NP I PoOElectronic Arts9.9. 17:07:38166,97167,18167,01-0,62426 364USDNSQ168,06
NP I PoOEO NETWORKS9.9. 9:32:3025,2026,0026,401,541PLNWSE26,00
NP I PoOEuronet Worldwid9.9. 17:07:4390,1190,3690,18-0,3556 511USDNSQ90,50
NP I PoOExlService9.9. 17:07:4043,9844,0244,00-0,45319 274USDNSQ44,20
NP I PoOFabasoft Comp9.9. 16:49:4815,6015,7015,600,001 223EURGER15,60
NP I PoOFabryka Diet9.9. 15:00:001,101,201,265,88120PLNWSE1,19
NP I PoOFactset Resrch9.9. 17:07:30372,15373,88373,02-0,6290 685USDNYQ375,34
NP I PoOFair Isaac9.9. 17:07:571 535,401 536,731 535,87-0,1588 766USDNYQ1 538,20
NP I PoOFidelity Ntl Inf9.9. 17:07:5368,8068,8468,84-0,17372 917USDNYQ68,96
NP I PoOFreenet9.9. 16:58:0728,1428,1828,160,8660 178EURGER27,92
NP I PoOGartner9.9. 17:08:00242,70242,91242,74-1,43197 167USDNYQ246,26
NP I PoOGB Group9.9. 17:04:082,132,142,13-0,581 248 916GBPLSE2,15
NP I PoOGEN DIGITAL9.9. 14:12:51--635,000,63166CZKPSE-KOBOS635,00
NP I PoOGenpact9.9. 17:07:3344,2644,3044,280,02175 244USDNYQ44,27
NP I PoOGFT Technologies9.9. 17:06:4816,3016,3416,30-2,9866 382EURGER16,80
NP I PoOGlobal Payments9.9. 17:07:4786,9687,0587,01-0,47213 605USDNYQ87,42
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.9. 17:00:010,940,950,952,15188 078PLNWSE,93
NP I PoOGuidewire9.9. 17:06:24256,61257,04256,79-1,94167 627USDNYQ261,88
NP I PoOHoga9.9. 9:00:211,771,791,800,281 400PLNWSE1,79
NP I PoOCheck Pt Sftwre9.9. 17:07:47195,63195,96195,93-0,49116 003USDNSQ196,90
NP I PoOI S Solutions9.9. 16:43:261,601,681,650,4574 788GBPLSE1,61
NP I PoOIn Systcom30.7. 23:20:00--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE33,50
NP I PoOINIT Innovation9.9. 16:07:2948,5048,9049,101,246 300EURGER48,50
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc9.9. 17:07:45666,50668,08667,29-0,65194 978USDNSQ671,68
NP I PoOIVU Traffic Tech9.9. 17:01:5721,6021,7021,702,848 310EURGER21,10
NP I PoOj2 Global9.9. 17:07:5838,4338,5238,45-0,1448 885USDNSQ38,51
NP I PoOK2 Internet9.9. 16:48:0426,7027,3027,30-0,731 078PLNWSE27,50
NP I PoOKTM Industr Br9.9. 15:19:3314,9015,0614,980,947 066CHFSWX14,84
NP I PoOL S Telcom9.9. 16:51:023,743,923,925,952 661EURGER3,70
NP I PoOLSI Software9.9. 13:14:2827,2027,8027,800,00140PLNWSE27,80
NP I PoOMasterCard9.9. 17:07:53586,80587,39587,090,08393 086USDNYQ586,60
NP I PoOMeta Platforms, INC.9.9. 17:07:32760,30760,56760,411,083 560 097USDNSQ752,30
NP I PoOMicrosoft9.9. 16:55:18499,21499,32499,260,213 818 619USDNSQ498,20
NP I PoOMineral Midrange9.9. 16:20:021,161,171,176,365 747PLNWSE1,10
NP I PoOMobile Tornado8.9. 17:17:030,000,000,000,801 414 152GBPLSE,00
NP I PoOMony Group Plc9.9. 17:00:052,062,062,050,00212 281GBPLSE2,05
NP I PoOMunar SA9.9. 15:07:130,390,430,41-5,811 120PLNWSE,43
NP I PoONemetschek AG9.9. 17:04:09114,10114,20114,10-0,7819 415EURGER115,00
NP I PoONet 1 Ueps Tech9.9. 17:07:384,534,584,53-0,221 427USDNSQ4,54
NP I PoONetease.com Inc Depository Receipt9.9. 17:07:25144,39144,63144,390,27180 184USDNSQ144,00
NP I PoONintendo Depository Receipt9.9. 17:06:43--23,23-1,11141 317USDPNK23,49
NP I PoONorCom Info Tech9.9. 16:36:311,381,501,50-5,38211EURGER1,58
NP I PoONovabase SGPS9.9. 15:50:597,807,857,800,00854EURLIS7,80
NP I PoOOpen Text Corp9.9. 17:07:4334,1234,1434,131,01369 996USDNSQ33,79
NP I PoOOpera Software- ------NOKOSL13,05
NP I PoOOrbis9.9. 13:03:246,006,156,051,681 249EURGER6,00
NP I PoOPaychex Inc9.9. 17:06:36134,59134,68134,66-0,57227 447USDNSQ135,43
NP I PoOPegasystems Inc9.9. 17:07:5857,0957,1657,13-0,65197 828USDNSQ57,50
NP I PoOPharmagest Interac.9.9. 17:04:4645,2045,4545,301,575 223EURPAR44,60
NP I PoOPlaytech9.9. 17:07:393,963,963,96-1,62100 553GBPLSE4,02
NP I PoOPower Media9.9. 17:00:0129,9530,0030,25-5,025 712PLNWSE31,85
NP I PoOPROS9.9. 17:07:4415,7315,7515,730,2532 900USDNYQ15,69
NP I PoOQUANTUM Software9.9. 11:00:0024,4026,8025,00-6,7250PLNWSE24,40
NP I PoOQuinStreet9.9. 17:06:1916,1416,1716,16-0,4656 351USDNSQ16,23
NP I PoOREALTECH8.9. 16:10:100,991,051,00-1,96230EURGER1,02
NP I PoOsalesforce com9.9. 17:07:53252,81252,95252,850,233 089 729USDNYQ252,27
NP I PoOSAP AG9.9. 17:07:38230,35230,40230,35-0,04487 942EURGER230,45
NP I PoOSecunet9.9. 17:07:22187,80188,60188,20-0,322 074EURGER188,80
NP I PoOServiceNow9.9. 17:07:44932,26933,81933,04-0,67284 374USDNYQ939,33
NP I PoOSofting9.9. 9:26:203,523,703,52-5,38940EURGER3,68
NP I PoOSOGECLAIR9.9. 16:49:4622,8023,0023,00-0,861 303EURPAR23,20
NP I PoOSopra Group9.9. 17:06:16156,40156,60156,400,0011 976EURPAR156,40
NP I PoOSTRATEGY INC COMMON STOCK CLASS A9.9. 17:07:53325,06325,25325,06-1,472 188 802USDNSQ329,90
NP I PoOSword Group9.9. 17:05:4334,4034,5034,50-1,436 173EURPAR35,00
NP I PoOSygnity9.9. 17:00:01112,50113,00113,002,733 439PLNWSE110,00
NP I PoOSynopsys9.9. 17:07:16608,14608,94608,75-0,05532 224USDNSQ609,08
NP I PoOTake Two Interac9.9. 17:07:08248,15248,54248,25-0,21196 723USDNSQ248,78
NP I PoOTalex9.9. 15:38:2220,0021,8020,402,001 001PLNWSE20,00
NP I PoOTencent Depository Receipt9.9. 17:07:38--80,651,57673 510USDPNK79,40
NP I PoOTeradata9.9. 17:07:5221,0021,0221,01-1,18131 389USDNYQ21,26
NP I PoOThe Farm 519.9. 11:25:077,807,827,8051,16192 629PLNWSE5,16
NP I PoOThe Sage Group Plc9.9. 17:07:2111,0211,0211,011,10722 388GBPLSE10,89
NP I PoOTietoenator9.9. 16:10:5215,9715,9915,980,4464 085EURHEL15,91
NP I PoOTrend Micro Depository Receipt9.9. 16:30:42--53,03-1,861 106USDPNK54,03
NP I PoOTrustcash19.8. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOUbisoft Entnt9.9. 17:07:078,648,658,64-0,60195 523EURPAR8,69
NP I PoOUbisoft Unsp ADR9.9. 16:44:35--1,97-1,504 230USDPNK2,00
NP I PoOUnisys9.9. 17:07:093,994,004,00-0,62229 826USDNYQ4,02
NP I PoOUnited Internet9.9. 17:08:0027,0627,1027,08-0,0724 525EURGER27,10
NP I PoOVerisign9.9. 17:07:52280,41280,84280,74-0,77991 407USDNSQ282,92
NP I PoOVisa9.9. 17:07:53344,32344,50344,410,621 009 416USDNYQ342,30
NP I PoOWestern Union9.9. 17:07:338,728,738,72-0,231 057 626USDNYQ8,74
NP I PoOWEX Inc, Ordinary, New York Consolidated9.9. 17:06:52171,93172,29172,13-0,2021 928USDNYQ172,48
NP I PoOWind Mobile9.9. 17:00:0118,0018,0818,02-0,777 311PLNWSE18,16
NP I PoOXPLUS9.9. 14:34:143,003,063,060,33120PLNWSE3,05
NP I PoOYelp9.9. 17:07:4431,6931,7231,70-0,1397 859USDNYQ31,74
NP I PoOYOC AG8.9. 15:15:1914,5014,9514,800,68382EURGER14,70
NP I PoOZoo Digital Grp9.9. 16:41:360,120,130,12-4,5240 870GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP