Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021203-0,08
KB10091011-0,49
PKN75,1975,240,00
Msft0,19
Nokia4,7544,760,42
IBM0,12
Mercedes-Benz Group AG51,8751,890,66
PFE0,17
05.06.2025 9:33:52
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025
Innodata Isogen (NASDAQ Cons)
Závěr k 4.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
44,97 1,56 0,69 1 770 722
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Innodata Isogen - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.6. 9:28:34215,40216,00215,400,00457PLNWSE215,40
NP I PoO4iG Rg-A5.6. 9:28:121 752,001 762,001 752,000,002 598HUFBUD1 752,00
NP I PoOAccenture5.6. 2:04:00--316,401,122 337 778USDNYQ316,40
NP I PoOACI World5.6. 2:00:00--46,62-0,36470 052USDNSQ46,62
NP I PoOAC-Service AG5.6. 9:12:5954,8055,4055,401,09135EURGER54,80
NP I PoOAD Pepper Media4.6. 10:16:122,943,043,041,331 000EURGER3,00
NP I PoOAdobe Sys5.6. 2:00:00--413,910,341 843 425USDNSQ413,91
NP I PoOAdv.pl4.6. 18:00:260,260,280,280,00713PLNWSE,28
NP I PoOAkamai Tech5.6. 2:00:00--76,60-0,641 779 445USDNSQ76,60
NP I PoOAllgeier Rg5.6. 9:23:0020,0020,2020,10-1,47653EURGER20,40
NP I PoOAlliance Data5.6. 2:04:01--49,98-4,00969 278USDNYQ49,98
NP I PoOAlten5.6. 9:26:5072,8073,0072,90-0,141 797EURPAR73,00
NP I PoOANSYS5.6. 2:00:00--336,610,51596 628USDNSQ336,61
NP I PoOAsseco Business5.6. 9:21:1988,8089,0089,000,4585PLNWSE88,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland5.6. 9:27:38184,00184,60184,000,2712 140PLNWSE183,50
NP I PoOAsseco SEE5.6. 9:25:3672,2072,9073,000,141 125PLNWSE72,90
NP I PoOATM SI5.6. 9:19:003,273,313,270,00851PLNWSE3,27
NP I PoOATOSS Software SE5.6. 9:00:11135,60136,60137,000,592EURGER136,20
NP I PoOAutoDesk Inc5.6. 2:00:00--298,36-0,391 031 342USDNSQ298,36
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle5.6. 9:26:4439,8439,9239,880,154 791EURGER39,82
NP I PoOBetacom5.6. 9:00:004,784,784,780,003PLNWSE4,78
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,33
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,00
NP I PoOBLOOBER TEAM5.6. 9:27:5528,9029,1529,150,171 715PLNWSE29,10
NP I PoOBooz Allen5.6. 2:04:00--102,51-2,302 375 157USDNYQ102,51
NP I PoOBouvet- ------NOKOSL76,80
NP I PoOBroadridge5.6. 2:04:01--244,120,05435 025USDNYQ244,12
NP I PoOCadence Design5.6. 2:00:00--294,400,361 430 628USDNSQ294,40
NP I PoOCANCOM IT5.6. 9:28:4030,4030,6530,502,0113 666EURGER29,90
NP I PoOCap Gemini SA5.6. 9:28:38148,25148,35148,250,6811 332EURPAR147,25
NP I PoOCapgemini Unsp ADR4.6. 23:20:00--33,570,9387 361USDPNK33,57
NP I PoOCenit AG System5.6. 9:26:279,369,669,501,502 570EURGER9,36
NP I PoOCGI Rg-A- ------CADTOR147,54
NP I PoOCity Interactive5.6. 9:23:492,142,152,15-0,2314 449PLNWSE2,15
NP I PoOCognizant Tech5.6. 2:00:00--79,74-0,722 106 941USDNSQ79,74
NP I PoOCom Guard.com29.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp5.6. 9:26:28238,00240,00240,000,0041PLNWSE240,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.6. 9:23:434,604,804,800,00920PLNWSE4,80
NP I PoOComputacenter5.6. 9:25:5626,0026,0626,06-1,062 813GBPLSE26,34
NP I PoOCSG Systems Int5.6. 2:00:00--63,13-0,44185 294USDNSQ63,13
NP I PoODassault Syst5.6. 9:28:0732,9532,9732,970,0647 134EURPAR32,95
NP I PoODassault System Depository Receipt4.6. 23:20:00--37,481,6551 475USDPNK37,48
NP I PoODelta Tech5.6. 9:27:5654,3056,0054,90-1,7942 573HUFBUD55,90
NP I PoODillistone Grp4.6. 15:00:010,080,100,092,2220 800GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc5.6. 2:00:00--77,101,516 285 402USDNSQ77,10
NP I PoOEdison4.6. 17:59:434,104,364,360,0010PLNWSE4,36
NP I PoOElectronic Arts5.6. 2:00:00--148,461,522 928 015USDNSQ148,46
NP I PoOEO NETWORKS2.6. 17:59:3224,2024,6024,601,655PLNWSE24,20
NP I PoOEuronet Worldwid5.6. 2:00:00--109,431,39483 476USDNSQ109,43
NP I PoOExlService5.6. 2:00:00--46,870,49897 916USDNSQ46,87
NP I PoOFabasoft Comp5.6. 9:04:2517,0017,1517,050,2940EURGER17,00
NP I PoOFabryka Diet4.6. 17:59:410,900,970,970,0050PLNWSE,97
NP I PoOFactset Resrch5.6. 2:04:00--433,79-0,17568 317USDNYQ433,79
NP I PoOFair Isaac5.6. 2:04:00--1 755,030,77193 563USDNYQ1 755,03
NP I PoOFidelity Ntl Inf5.6. 2:04:00--80,340,252 457 739USDNYQ80,34
NP I PoOFreenet5.6. 9:28:4428,6628,6828,66-0,4217 755EURGER28,78
NP I PoOGartner5.6. 2:04:00--425,62-1,53756 148USDNYQ425,62
NP I PoOGB Group5.6. 9:18:372,742,752,74-0,305 691GBPLSE2,75
NP I PoOGEN DIGITAL5.6. 9:00:29624,00640,00640,000,0069CZKPSE-KOBOS640,00
NP I PoOGenpact5.6. 2:04:00--42,62-0,281 439 195USDNYQ42,62
NP I PoOGFT Technologies5.6. 9:28:0524,6024,7024,651,025 147EURGER24,40
NP I PoOGlobal Payments5.6. 2:04:00--76,691,202 271 943USDNYQ76,69
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.6. 9:18:020,810,840,840,9630 563PLNWSE,83
NP I PoOGuidewire5.6. 2:04:00--253,9816,414 554 995USDNYQ253,98
NP I PoOHoga5.6. 9:24:191,821,851,851,10367PLNWSE1,83
NP I PoOCheck Pt Sftwre5.6. 2:00:00--230,910,45560 231USDNSQ230,91
NP I PoOI S Solutions5.6. 9:24:531,631,701,65-0,154 075GBPLSE1,68
NP I PoOIndra Sistemas- ------EURMCE34,76
NP I PoOINIT Innovation4.6. 17:36:0140,5040,7040,900,002 889EURGER40,90
NP I PoOInternet Group2.6. 18:00:160,290,280,2920,835 114PLNWSE,24
NP I PoOIntuit Inc5.6. 2:00:00--766,810,281 280 998USDNSQ766,81
NP I PoOIVU Traffic Tech5.6. 9:21:2818,4018,5018,501,372 076EURGER18,25
NP I PoOj2 Global5.6. 2:00:00--32,691,24437 155USDNSQ32,69
NP I PoOK2 Internet5.6. 9:11:2928,6028,7028,700,35228PLNWSE28,60
NP I PoOKTM Industr Br5.6. 9:17:0916,7816,9616,88-0,5988CHFSWX16,98
NP I PoOL S Telcom4.6. 14:37:344,324,524,32-2,265 881EURGER4,42
NP I PoOLSI Software5.6. 9:24:3519,2019,4019,400,004 402PLNWSE19,40
NP I PoOMasterCard5.6. 2:04:00--584,130,371 530 210USDNYQ584,13
NP I PoOMeta Platforms, INC.5.6. 2:00:00--687,953,1614 031 931USDNSQ687,95
NP I PoOMicrosoft5.6. 2:00:00--463,870,1914 162 688USDNSQ463,87
NP I PoOMicroStrategy5.6. 2:00:00--378,10-2,418 472 192USDNSQ378,10
NP I PoOMineral Midrange3.6. 18:00:471,271,281,280,79846PLNWSE1,27
NP I PoOMobile Tornado2.6. 9:54:010,010,010,016,369 184GBPLSE,01
NP I PoOMony Group Plc5.6. 9:18:112,132,142,13-0,479 947GBPLSE2,14
NP I PoOMunar SA4.6. 17:59:420,350,370,350,0013 277PLNWSE,35
NP I PoONemetschek AG5.6. 9:28:38126,50126,70126,601,937 712EURGER124,20
NP I PoONet 1 Ueps Tech5.6. 2:00:00--4,240,9541 576USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt5.6. 2:00:00--127,220,92942 573USDNSQ127,22
NP I PoONintendo Depository Receipt4.6. 23:20:00--20,982,641 483 535USDPNK20,98
NP I PoONorCom Info Tech4.6. 13:53:293,113,293,13-1,261 080EURGER3,17
NP I PoONovabase SGPS5.6. 9:28:108,208,308,35-17,3311 611EURLIS10,10
NP I PoOOpen Text Corp5.6. 2:00:00--28,460,351 176 941USDNSQ28,46
NP I PoOOpera Software- ------NOKOSL10,85
NP I PoOOrbis5.6. 9:16:597,107,307,202,863 150EURGER7,05
NP I PoOPaychex Inc5.6. 2:00:00--159,330,681 271 111USDNSQ159,33
NP I PoOPegasystems Inc5.6. 2:00:00--101,411,39742 154USDNSQ101,41
NP I PoOPharmagest Interac.5.6. 9:26:0551,8052,0051,900,78439EURPAR51,50
NP I PoOPlaytech5.6. 9:26:043,083,093,090,4147 324GBPLSE3,08
NP I PoOPower Media5.6. 9:28:0625,7525,9025,90-0,19529PLNWSE25,95
NP I PoOPROS5.6. 2:04:00--18,730,75591 520USDNYQ18,73
NP I PoOQUANTUM Software3.6. 18:01:2726,6027,0026,606,40226PLNWSE25,00
NP I PoOQuinStreet5.6. 2:00:00--15,54-0,13475 311USDNSQ15,54
NP I PoOREALTECH28.5. 17:36:011,001,051,02-0,976 468EURGER1,03
NP I PoOsalesforce com5.6. 2:04:00--263,17-0,497 372 529USDNYQ263,17
NP I PoOSAP AG5.6. 9:28:17272,25272,30272,300,3765 204EURGER271,30
NP I PoOSecunet5.6. 9:18:52224,00225,00223,50-0,67126EURGER225,00
NP I PoOServiceNow5.6. 2:04:01--1 012,740,18717 918USDNYQ1 012,74
NP I PoOSofting4.6. 17:36:143,003,783,580,004 462EURGER3,58
NP I PoOSOGECLAIR5.6. 9:28:4025,2025,4025,400,79880EURPAR25,20
NP I PoOSopra Group5.6. 9:24:10194,60194,80194,80-0,202 033EURPAR195,20
NP I PoOSword Group5.6. 9:26:0534,9535,0034,95-0,142 018EURPAR35,00
NP I PoOSygnity5.6. 9:12:5199,20100,5099,200,202PLNWSE99,00
NP I PoOSynopsys5.6. 2:00:00--473,191,49972 566USDNSQ473,19
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac5.6. 2:00:00--229,18-0,201 757 466USDNSQ229,18
NP I PoOTalex5.6. 9:02:1319,7020,4020,400,9910PLNWSE20,20
NP I PoOTencent Depository Receipt4.6. 23:39:06--65,732,291 637 968USDPNK65,73
NP I PoOTeradata5.6. 2:04:00--22,330,27872 839USDNYQ22,33
NP I PoOThe Farm 515.6. 9:24:027,407,587,40-4,391 194PLNWSE7,74
NP I PoOThe Sage Group Plc5.6. 9:25:2712,3012,3112,30-0,0643 448GBPLSE12,31
NP I PoOTietoenator5.6. 8:33:4716,1716,1816,180,064 139EURHEL16,17
NP I PoOTrend Micro Depository Receipt4.6. 23:20:00--78,604,804 704USDPNK78,60
NP I PoOTrustcash4.6. 23:20:00--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt5.6. 9:27:0710,4310,4710,440,5341 867EURPAR10,39
NP I PoOUbisoft Unsp ADR4.6. 23:20:00--2,326,91194 603USDPNK2,32
NP I PoOUnisys5.6. 2:04:00--4,53-3,00615 981USDNYQ4,53
NP I PoOUnited Internet5.6. 9:28:0923,7223,7823,78-0,5022 875EURGER23,90
NP I PoOVerisign5.6. 2:00:00--274,49-0,46582 194USDNSQ274,49
NP I PoOVisa5.6. 2:04:00--368,000,584 202 306USDNYQ368,00
NP I PoOWestern Union5.6. 2:04:00--9,31-1,065 393 280USDNYQ9,31
NP I PoOWEX Inc, Ordinary, New York Consolidated5.6. 2:04:00--138,281,22695 888USDNYQ138,28
NP I PoOWind Mobile5.6. 9:26:5619,1619,1819,180,42115PLNWSE19,10
NP I PoOXPLUS5.6. 9:21:493,423,473,470,0012PLNWSE3,47
NP I PoOYelp5.6. 2:04:00--37,45-0,13741 508USDNYQ37,45
NP I PoOYOC AG4.6. 17:29:5814,9515,0014,950,006 355EURGER14,95
NP I PoOZoo Digital Grp4.6. 14:05:260,090,100,09-1,8487 882GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP