Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ609,56100,33
KB6786790,37
PKN72,772,72-0,68
Msft238,51238,8-0,10
Nokia3,923,928-2,61
IBM140,07143,41-0,78
Daimler AG70,6470,66-3,18
PFE39,3639,43-0,71
13.05.2021 11:47:38
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2021
Innodata Isogen (NASDAQ Cons)
Závěr k 12.5.2021 Změna (%) Změna (USD) Objem obchodů (ks)
6,07 -2,88 -0,18 111 690
Premarket13.05.2021 10:00:20
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 5,95 7,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Innodata Isogen - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios13.5. 9:37:37482,40487,60483,00-3,403 850PLNWSE500,00
NP I PoO4iG Rg-A13.5. 11:42:46618,00619,00619,000,1616 542HUFBUD618,00
NP I PoOAccenture13.5. 11:25:40P275,53285,60278,26-0,4011USDNYQ279,39
NP I PoOACI World13.5. 2:00:00P37,2440,0838,590,00967 543USDNSQ38,59
NP I PoOActivision Inc13.5. 2:00:00P91,8194,3292,660,006 176 215USDNSQ92,66
NP I PoOAD Pepper Media13.5. 9:35:215,725,905,84-2,3413 600EURGER5,98
NP I PoOAdobe Sys13.5. 11:39:02P468,50477,99471,95-0,0383USDNSQ472,09
NP I PoOAdv.pl13.5. 9:15:562,892,942,92-0,6847 210PLNWSE2,94
NP I PoOAkamai Tech13.5. 2:00:00P109,80113,96111,300,002 000 264USDNSQ111,30
NP I PoOAllgeier Rg13.5. 11:40:3523,1023,1523,150,009 574EURGER23,15
NP I PoOAlliance Data13.5. 2:04:00P111,06116,54114,190,00629 049USDNYQ114,19
NP I PoOAlten13.5. 11:34:3597,5097,6097,60-1,465 513EURPAR99,05
NP I PoOAmer Software13.5. 2:00:00P--18,63-4,2790 962USDNSQ18,63
NP I PoOANSYS13.5. 2:00:00P309,19328,94320,560,00629 374USDNSQ320,56
NP I PoOAsseco Business13.5. 9:36:5036,0036,6036,00-0,83578PLNWSE36,30
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK18,11
NP I PoOAsseco Poland13.5. 9:40:5869,3069,4569,35-1,1457 114PLNWSE70,15
NP I PoOAsseco SEE13.5. 7:53:2839,2039,6039,200,26169PLNWSE39,10
NP I PoOATM SI13.5. 9:40:276,866,886,861,1830 535PLNWSE6,78
NP I PoOAtos Origin13.5. 11:42:5053,9854,0054,00-1,28199 359EURPAR54,70
NP I PoOAtoss Software13.5. 11:42:02156,20156,80156,803,167 907EURGER152,00
NP I PoOAutoDesk Inc13.5. 11:39:59P267,30274,42269,910,14151USDNSQ269,54
NP I PoOAveva Group13.5. 11:42:3731,0831,1131,100,1028 631GBPLSE31,07
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA4,14
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,18
NP I PoOBechtle13.5. 11:42:25150,60150,70150,65-0,8221 021EURGER151,90
NP I PoOBetacom13.5. 7:14:279,9010,2010,202,0082PLNWSE10,00
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ67,98
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL15,88
NP I PoOBLOOBER TEAM13.5. 9:37:0017,4017,5017,36-3,744 918PLNWSE17,66
NP I PoOBob Mobile13.5. 11:42:1528,6028,8028,60-6,5454 963EURGER30,60
NP I PoOBooz Allen13.5. 2:04:00P77,7783,4580,690,00649 583USDNYQ80,69
NP I PoOBroadridge13.5. 11:04:08P154,38162,63159,020,005USDNYQ159,02
NP I PoOCadence Design13.5. 2:00:00P118,00158,00121,780,001 575 577USDNSQ121,78
NP I PoOCANCOM IT13.5. 11:38:0247,4047,4647,43-2,7133 476EURGER48,75
NP I PoOCap Gemini SA13.5. 11:41:00149,70149,80149,75-0,4359 460EURPAR150,40
NP I PoOCapgemini Unsp ADR12.5. 23:19:58P--36,11-1,7720 456USDPNK36,11
NP I PoOCenit AG System12.5. 17:36:2113,7013,9013,95-1,792 720EURGER13,95
NP I PoOCGI Rg-A- ------CADTOR106,31
NP I PoOCitrix Systems13.5. 2:00:00P112,81120,37116,800,001 203 438USDNSQ116,80
NP I PoOCity Interactive13.5. 9:37:381,321,321,32-0,5395 579PLNWSE1,33
NP I PoOCognizant Tech13.5. 2:00:00P68,3971,5670,730,004 572 320USDNSQ70,73
NP I PoOCom Guard.com12.5. 23:19:58P--0,000,00476 080USDPNK,00
NP I PoOComArch13.5. 8:15:14223,00225,00223,00-1,76135PLNWSE227,00
NP I PoOComp13.5. 9:27:1954,6054,8054,800,002 152PLNWSE54,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange13.5. 10:51:346,506,706,50-2,26311PLNWSE6,65
NP I PoOComputacenter13.5. 11:41:5725,5625,6025,56-2,149 080GBPLSE25,58
NP I PoOCorelogic13.5. 2:04:00P76,5881,6879,550,001 185 707USDNYQ79,55
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX115,00
NP I PoOCSG Systems Int13.5. 2:00:00P42,1845,7644,150,00139 530USDNSQ44,15
NP I PoODassault System13.5. 11:42:51182,80182,90182,900,5260 802EURPAR181,95
NP I PoODassault System Depository Receipt12.5. 23:19:58P--219,50-2,0414 957USDPNK219,50
NP I PoODevoteam SA13.5. 11:39:05106,20106,60106,20-0,19332EURPAR106,40
NP I PoODillistone Grp11.5. 15:51:460,220,260,23-8,337 775GBPLSE,24
NP I PoODOMENOMANIA. PL13.5. 9:05:413,163,403,400,0010PLNWSE3,40
NP I PoOeBay Inc13.5. 2:00:00P57,8158,2058,280,008 763 051USDNSQ58,28
NP I PoOEdison13.5. 9:00:014,044,224,24-0,4710PLNWSE4,26
NP I PoOElectronic Arts13.5. 2:00:00P135,71143,05139,670,005 809 164USDNSQ139,67
NP I PoOEmblaze13.5. 10:08:540,280,310,28-3,451 000GBPLSE,30
NP I PoOEO NETWORKS12.5. 18:04:1113,8017,0017,000,005 662PLNWSE17,00
NP I PoOESI Group13.5. 11:23:1958,4058,6058,600,0015EURPAR58,60
NP I PoOEST MEDIA Rg13.5. 11:38:4264,0064,5064,50-0,7791 735HUFBUD65,00
NP I PoOEuronet Worldwid13.5. 2:00:00P133,49141,22137,340,00492 625USDNSQ137,34
NP I PoOExlService13.5. 2:00:00P94,27100,3697,060,00289 447USDNSQ97,06
NP I PoOFabasoft Comp13.5. 11:25:4042,5542,8042,80-0,233 680EURGER42,90
NP I PoOFabryka Diet12.5. 18:04:120,140,280,200,006 500PLNWSE,20
NP I PoOFacebook13.5. 11:38:26P301,30302,90301,88-0,226 490USDNSQ302,55
NP I PoOFactset Resrch13.5. 2:04:00P317,24334,76326,510,00219 635USDNYQ326,51
NP I PoOFair Isaac13.5. 2:04:00P445,46485,66466,160,00171 153USDNYQ466,16
NP I PoOFidelity Ntl Inf13.5. 2:04:00P139,29147,81144,790,003 178 129USDNYQ144,79
NP I PoOFiserv13.5. 2:00:00P112,00115,96113,040,004 974 635USDNSQ113,04
NP I PoOFleetCor Technol13.5. 2:04:00P258,81277,02268,020,001 345 127USDNYQ268,02
NP I PoOFreenet13.5. 11:41:1421,3121,3221,31-0,98172 850EURGER21,52
NP I PoOGartner13.5. 2:04:00P216,84229,20223,010,00452 868USDNYQ223,01
NP I PoOGB Group13.5. 11:42:168,508,528,50-0,0631 690GBPLSE8,50
NP I PoOGenpact13.5. 2:04:00P41,9444,6743,540,001 336 014USDNYQ43,54
NP I PoOGFT Technologies13.5. 11:38:2518,6618,7018,700,3236 625EURGER18,64
NP I PoOGK Software13.5. 11:29:58122,50123,00122,50-2,781 498EURGER126,00
NP I PoOGlobal Payments13.5. 2:04:00P188,79200,75194,930,002 046 668USDNYQ194,93
NP I PoOGroupe OPEN12.5. 10:13:4516,7017,0016,700,0031EURPAR16,70
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange13.5. 9:12:030,770,830,77-5,614 010PLNWSE,82
NP I PoOGuidewire13.5. 2:04:00P90,5897,1393,940,001 121 125USDNYQ93,94
NP I PoOHoga13.5. 9:38:201,641,651,65-2,085 744PLNWSE1,69
NP I PoOCheck Pt Sftwre13.5. 2:00:00P114,00120,30117,720,001 056 875USDNSQ117,72
NP I PoOI S Solutions13.5. 11:35:363,253,303,291,197 232GBPLSE3,25
NP I PoOIliad SA13.5. 11:38:55147,25147,35147,30-0,4710 274EURPAR148,00
NP I PoOIn Systcom12.5. 23:19:58P--0,00-99,504 745 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE8,06
NP I PoOINIT Innovation13.5. 10:18:5641,6041,9541,75-0,60355EURGER42,00
NP I PoOInteliWISE13.5. 10:08:322,802,912,910,0010PLNWSE2,91
NP I PoOInternet Group4.5. 18:04:160,390,360,430,003 737PLNWSE,43
NP I PoOIntuit Inc13.5. 2:00:00P388,07421,00399,890,002 256 348USDNSQ399,89
NP I PoOInVision Softwar11.5. 16:03:2728,4029,0027,800,00242EURGER28,40
NP I PoOIVU Traffic Tech13.5. 11:35:0217,1017,1817,180,003 856EURGER17,18
NP I PoOj2 Global13.5. 2:00:00P117,10124,97121,090,00426 562USDNSQ121,09
NP I PoOK2 Internet13.5. 8:46:3124,0024,4024,40-0,41464PLNWSE24,50
NP I PoOKulcs-Soft13.5. 9:49:191 920,001 980,001 920,00-3,031HUFBUD1 980,00
NP I PoOL S Telcom13.5. 11:04:008,158,308,25-4,62435EURGER8,55
NP I PoOLSI Software13.5. 11:41:0214,1014,3014,100,00130PLNWSE14,10
NP I PoOLycos Europe13.5. 9:53:420,020,030,0342,5010 000EURFRA,02
NP I PoOManTech Intl13.5. 2:00:00P80,1586,1183,020,00171 645USDNSQ83,02
NP I PoOMasterCard13.5. 11:33:32P350,00354,84353,70-0,824 071USDNYQ356,62
NP I PoOMicrosoft13.5. 11:42:42P238,51238,80238,75-0,1021 309USDNSQ239,00
NP I PoOMicroStrategy13.5. 11:36:34P481,00515,00494,00-8,84619USDNSQ541,88
NP I PoOMineral Midrange13.5. 9:17:450,820,860,83-7,262 230PLNWSE,90
NP I PoOMobile Streams13.5. 11:26:350,000,000,00-1,207 592 286GBPLSE,00
NP I PoOMobile Tornado13.5. 11:21:510,040,040,04-4,7635 474GBPLSE,04
NP I PoOMoneysuprmkt13.5. 11:42:102,662,662,66-1,78294 273GBPLSE2,71
NP I PoONemetschek AG13.5. 11:42:5856,4256,4856,420,0727 787EURGER56,38
NP I PoONet 1 Ueps Tech13.5. 2:00:00P4,406,084,550,00226 417USDNSQ4,55
NP I PoONetease.com Inc Depository Receipt13.5. 2:00:00P102,61104,48104,630,002 092 686USDNSQ104,63
NP I PoONintendo Depository Receipt12.5. 23:19:58P--69,52-2,84336 564USDPNK69,52
NP I PoONorCom Info Tech13.5. 11:04:098,929,149,141,5625EURGER9,02
NP I PoONovabase SGPS13.5. 10:50:533,953,983,971,288 985EURLIS3,92
NP I PoONuance Commu13.5. 2:00:00P52,1352,7052,450,007 712 789USDNSQ52,45
NP I PoOOn-Line13.5. 11:37:260,400,430,40-14,66320 503GBPLSE,46
NP I PoOOpen Text Corp13.5. 2:00:00P22,15-45,600,00574 041USDNSQ45,60
NP I PoOOpera Software- ------NOKOSL31,50
NP I PoOOrbis12.5. 17:29:157,857,957,900,641 569EURGER7,95
NP I PoOOrdina NV13.5. 11:36:543,733,753,74-2,98252 306EURAEX3,86
NP I PoOPaychex Inc13.5. 2:00:00P94,7097,7096,340,001 769 824USDNSQ96,34
NP I PoOPegasystems Inc13.5. 2:00:00P112,30129,00116,640,00232 484USDNSQ116,64
NP I PoOPerficient Inc13.5. 2:00:00P65,9975,0068,480,00597 035USDNSQ68,48
NP I PoOPGS Software13.5. 9:30:3013,6514,3013,80-2,829 271PLNWSE14,20
NP I PoOPhoenix NewMedia Depository Receipt13.5. 2:04:00P1,481,741,570,00212 524USDNYQ1,57
NP I PoOPlaytech13.5. 11:38:584,254,264,26-2,34199 358GBPLSE4,36
NP I PoOPower Media13.5. 7:55:119,509,549,480,641 853PLNWSE9,42
NP I PoOPROS4.3. 0:40:15P46,3669,5446,500,00352 702USDNYQ37,60
NP I PoOQAD Inc13.5. 2:00:00P--46,87-0,70462USDNSQ46,87
NP I PoOQUANTUM Software13.5. 11:00:0040,8039,0039,606,45203PLNWSE37,20
NP I PoOQuinStreet13.5. 2:00:00P16,9618,2117,650,00373 950USDNSQ17,65
NP I PoORealNetworks13.5. 11:03:14P2,092,952,18-6,441USDNSQ2,33
NP I PoOREALTECH12.5. 15:42:291,431,521,480,001 230EURGER1,47
NP I PoOReditus10.5. 11:30:180,030,030,0331,252 000EURLIS,02
NP I PoOSage Grp13.5. 11:42:496,226,226,22-0,54438 772GBPLSE6,25
NP I PoOsalesforce com13.5. 11:28:22P206,01210,90209,50-0,49256USDNYQ210,54
NP I PoOSAP AG13.5. 11:42:30110,54110,58110,58-1,76779 218EURGER112,56
NP I PoOSecunet13.5. 11:34:15309,00309,50309,500,001 095EURGER309,50
NP I PoOServiceNow13.5. 11:19:34P461,01473,80462,00-0,5826USDNYQ464,71
NP I PoOSHS Viveon13.5. 10:44:1213,2013,7013,40-4,966 683EURGER14,20
NP I PoOSimple7.5. 18:04:3412,9013,0012,900,0050PLNWSE12,90
NP I PoOSITE13.5. 9:43:000,190,190,19-3,2078 212PLNWSE,20
NP I PoOSofting13.5. 10:22:025,425,565,48-0,72500EURGER5,56
NP I PoOSoftware Rg13.5. 11:38:2732,6232,6632,66-3,7737 682EURGER33,94
NP I PoOSopra Group13.5. 11:41:39145,40145,70145,60-1,624 564EURPAR148,00
NP I PoOSplunk13.5. 11:09:52P112,28118,54114,01-1,453 784USDNSQ115,69
NP I PoOStartek Inc4.3. 0:40:15P--6,510,4631 604USDNYQ6,11
NP I PoOSword Group13.5. 11:37:3135,4035,5035,50-0,8411 274EURPAR35,80
NP I PoOSygnity13.5. 9:34:289,9010,009,90-2,466 162PLNWSE10,15
NP I PoOSynopsys13.5. 2:00:00P220,51235,64228,540,001 567 680USDNSQ228,54
NP I PoOTaj Systems12.5. 23:19:58P--0,000,005 000USDPNK,00
NP I PoOTake Two Interac13.5. 2:00:00P161,70168,56164,260,001 038 645USDNSQ164,26
NP I PoOTalex13.5. 9:24:2017,0017,5017,30-3,89402PLNWSE18,00
NP I PoOTencent Depository Receipt12.5. 23:19:58P--75,83-0,882 945 633USDPNK75,83
NP I PoOTeradata13.5. 2:04:00P37,4739,5438,910,00921 603USDNYQ38,91
NP I PoOThe Farm 5113.5. 9:25:4652,1052,7052,70-1,312 597PLNWSE53,40
NP I PoOTietoenator12.5. 18:00:0026,5426,5626,54-0,75283 346EURHEL26,54
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,03
NP I PoOTomorrow Focus12.5. 17:36:002,712,742,70-1,10170 518EURGER2,70
NP I PoOTrend Micro Depository Receipt12.5. 23:19:58P--46,67-2,618 330USDPNK46,67
NP I PoOTrustcash12.5. 23:19:58P--0,0033,3354 956 316USDPNK,00
NP I PoOUbisoft Entnt13.5. 11:42:2154,5454,5654,56-0,47402 339EURPAR54,82
NP I PoOUbisoft Unsp ADR12.5. 23:19:58P--13,14-11,43166 094USDPNK13,14
NP I PoOUnisys13.5. 2:04:00P22,9024,3523,690,00476 308USDNYQ23,69
NP I PoOUnited Internet13.5. 11:41:3833,8833,9033,890,4471 957EURGER33,74
NP I PoOUSU Software12.5. 17:36:2727,3027,7027,100,74729EURGER27,10
NP I PoOVerisign13.5. 2:00:00P211,77221,00218,550,00541 672USDNSQ218,55
NP I PoOVisa13.5. 11:41:54P217,10219,00218,20-1,101 193USDNYQ220,63
NP I PoOVMware13.5. 2:04:00P150,96161,06156,480,001 341 390USDNYQ156,48
NP I PoOWestern Union13.5. 2:04:00P24,0025,0524,560,004 642 879USDNYQ24,56
NP I PoOWEX Inc, Ordinary, New York Consolidated13.5. 2:04:00P180,89193,77187,760,00409 799USDNYQ187,76
NP I PoOWind Mobile13.5. 9:42:0513,3513,4013,40-0,742 578PLNWSE13,50
NP I PoOWNS Hldg Depository Receipt13.5. 2:04:00P65,3970,6167,790,00141 256USDNYQ67,79
NP I PoOXPLUS13.5. 9:22:563,903,983,98-3,403 925PLNWSE4,12
NP I PoOYandex NV13.5. 2:00:00P61,8261,9561,570,001 569 906USDNSQ61,57
NP I PoOYelp13.5. 2:04:00P35,9338,1537,130,00467 729USDNYQ37,13
NP I PoOYOC AG13.5. 9:22:138,708,908,70-2,25829EURGER8,90
NP I PoOZoo Digital Grp13.5. 11:39:511,211,241,220,83260 212GBPLSE1,21
NP I PoOZynga13.5. 11:41:26P9,8210,239,86-0,804 255USDNSQ9,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 938,3511.05.2021
Zdroj: BCPP