Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,30
PKN81,5281,573,82
Msft477,45477,52-0,35
Nokia4,4974,594-2,68
IBM283,09283,160,45
Mercedes-Benz Group AG49,5249,535-1,78
PFE2424,01-1,63
17.06.2025 21:27:56
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025 21:27:48
Innodata Isogen (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
43,74 -1,86 -0,83 2 274 652
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Innodata Isogen - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.6. 18:01:50235,20235,80235,20-1,0934 620PLNWSE237,80
NP I PoO4iG Rg-A17.6. 17:05:10--1 760,001,62101 878HUFBUD1 760,00
NP I PoOAccenture17.6. 21:27:48312,69312,79312,74-0,511 540 132USDNYQ314,33
NP I PoOACI World17.6. 21:27:2145,1645,1845,17-0,86188 952USDNSQ45,56
NP I PoOAC-Service AG17.6. 17:36:2153,8054,2053,80-1,82433EURGER54,80
NP I PoOAD Pepper Media17.6. 17:15:482,923,022,92-3,313 380EURGER3,10
NP I PoOAdobe Sys17.6. 21:27:55382,83382,95382,84-4,705 076 270USDNSQ401,73
NP I PoOAdv.pl17.6. 18:01:520,270,270,275,8451 681PLNWSE,26
NP I PoOAkamai Tech17.6. 21:27:5378,6278,6678,65-1,681 687 056USDNSQ79,99
NP I PoOAllgeier Rg17.6. 17:36:0519,5519,7519,551,3017 312EURGER19,30
NP I PoOAlliance Data17.6. 21:27:5151,5651,6051,56-1,88214 916USDNYQ52,55
NP I PoOAlten17.6. 17:35:0570,9571,2071,00-1,5953 192EURPAR72,15
NP I PoOANSYS17.6. 21:27:39337,06337,29337,18-0,53486 578USDNSQ338,97
NP I PoOAsseco Business17.6. 18:01:5080,8081,0082,80-1,432 240PLNWSE84,00
NP I PoOAsseco Poland17.6. 18:01:52183,00183,40182,901,22125 714PLNWSE180,70
NP I PoOAsseco SEE17.6. 18:01:5171,8072,0072,000,982 637PLNWSE71,30
NP I PoOATM SI17.6. 18:01:523,213,263,21-1,234 457PLNWSE3,25
NP I PoOATOSS Software SE17.6. 17:36:47136,40136,80136,60-0,444 026EURGER137,20
NP I PoOAutoDesk Inc17.6. 21:27:43296,82297,04296,99-0,77529 709USDNSQ299,30
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle17.6. 17:35:0737,1837,2437,12-2,47176 175EURGER38,06
NP I PoOBetacom17.6. 18:01:514,724,724,720,005PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ62,14
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,25
NP I PoOBLOOBER TEAM17.6. 18:01:5128,9029,1529,15-1,5213 211PLNWSE29,60
NP I PoOBooz Allen17.6. 21:27:50102,63102,71102,670,49983 944USDNYQ102,17
NP I PoOBouvet- ------NOKOSL76,80
NP I PoOBroadridge17.6. 21:27:32238,77238,89238,90-0,04203 003USDNYQ238,99
NP I PoOCadence Design17.6. 21:27:38299,24299,51299,33-0,49604 802USDNSQ300,81
NP I PoOCANCOM IT17.6. 17:35:2828,5528,7028,55-2,5631 540EURGER29,30
NP I PoOCap Gemini SA17.6. 17:39:54149,60150,90150,20-1,96351 221EURPAR153,20
NP I PoOCapgemini Unsp ADR17.6. 21:15:44--34,39-2,6184 072USDPNK35,31
NP I PoOCenit AG System17.6. 16:26:258,688,828,821,8526EURGER8,70
NP I PoOCGI Rg-A- ------CADTOR147,94
NP I PoOCity Interactive17.6. 18:01:532,232,272,26-0,66211 087PLNWSE2,28
NP I PoOCognizant Tech17.6. 21:27:4779,8379,8479,82-0,411 648 012USDNSQ80,15
NP I PoOCom Guard.com17.6. 19:40:50--0,0020,001 684 999USDPNK,00
NP I PoOComp17.6. 18:01:50232,00235,00236,00-2,071 187PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.6. 18:01:524,884,984,88-3,37194PLNWSE5,05
NP I PoOComputacenter17.6. 17:35:0425,4825,5225,50-0,47121 052GBPLSE25,62
NP I PoOCSG Systems Int17.6. 21:23:5764,0664,1564,140,0559 674USDNSQ64,11
NP I PoODassault Syst17.6. 17:35:2231,6631,7131,67-1,371 251 908EURPAR32,11
NP I PoODassault System Depository Receipt17.6. 21:27:38--36,16-2,1059 902USDPNK36,93
NP I PoODelta Tech17.6. 17:14:47--65,305,322 620 091HUFBUD65,30
NP I PoODillistone Grp17.6. 10:49:310,090,090,080,0011 353GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc17.6. 21:27:5577,2877,3077,31-0,522 991 954USDNSQ77,71
NP I PoOEdison17.6. 18:01:094,164,364,22-5,38353PLNWSE4,46
NP I PoOElectronic Arts17.6. 21:27:43150,25150,30150,28-0,54839 814USDNSQ151,10
NP I PoOEO NETWORKS17.6. 18:01:0724,0025,2024,600,00106PLNWSE24,60
NP I PoOEuronet Worldwid17.6. 21:26:46103,33103,42103,42-3,99264 409USDNSQ107,71
NP I PoOExlService17.6. 21:27:5548,1248,1448,12-0,12818 480USDNSQ48,18
NP I PoOFabasoft Comp17.6. 17:35:5415,5015,8015,80-3,9525 708EURGER16,45
NP I PoOFabryka Diet17.6. 18:01:070,950,990,990,00190PLNWSE,99
NP I PoOFactset Resrch17.6. 21:27:31423,59423,79423,670,56291 979USDNYQ421,30
NP I PoOFair Isaac17.6. 21:27:491 784,781 788,541 786,66-1,53134 036USDNYQ1 814,39
NP I PoOFidelity Ntl Inf17.6. 21:27:5880,4480,4680,45-0,611 057 978USDNYQ80,94
NP I PoOFreenet17.6. 17:35:1226,9827,0027,02-1,75541 252EURGER27,50
NP I PoOGartner17.6. 21:27:26405,08405,32405,29-0,94268 204USDNYQ409,12
NP I PoOGB Group17.6. 17:35:122,402,412,400,42846 505GBPLSE2,39
NP I PoOGEN DIGITAL17.6. 13:31:52--635,002,9210CZKPSE-KOBOS635,00
NP I PoOGenpact17.6. 21:28:0043,3043,3243,32-1,63567 778USDNYQ44,04
NP I PoOGFT Technologies17.6. 17:35:2023,0523,1523,05-0,2239 476EURGER23,10
NP I PoOGlobal Payments17.6. 21:27:5276,0576,0776,05-1,02903 924USDNYQ76,83
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.6. 18:01:530,840,860,870,0054 657PLNWSE,87
NP I PoOGuidewire17.6. 21:27:55249,30249,47249,33-1,69649 605USDNYQ253,60
NP I PoOHoga17.6. 18:01:501,841,871,870,545 653PLNWSE1,86
NP I PoOCheck Pt Sftwre17.6. 21:27:52218,83219,09218,95-1,03396 613USDNSQ221,22
NP I PoOI S Solutions17.6. 17:35:131,521,531,52-0,6574 087GBPLSE1,53
NP I PoOIndra Sistemas- ------EURMCE35,88
NP I PoOINIT Innovation17.6. 17:36:1838,5038,8038,50-3,272 577EURGER39,80
NP I PoOInternet Group17.6. 18:01:510,500,500,500,00469PLNWSE,50
NP I PoOIntuit Inc17.6. 21:26:51763,07763,50763,06-0,65761 280USDNSQ768,08
NP I PoOIVU Traffic Tech17.6. 17:36:2518,5018,7018,651,365 829EURGER18,40
NP I PoOj2 Global17.6. 21:27:4931,6131,6831,650,78240 450USDNSQ31,40
NP I PoOK2 Internet17.6. 18:01:5028,2028,6028,600,35485PLNWSE28,50
NP I PoOKTM Industr Br17.6. 17:31:2616,1016,0016,348,6427 578CHFSWX15,04
NP I PoOL S Telcom17.6. 17:01:004,825,055,051,412 428EURGER5,10
NP I PoOLSI Software17.6. 18:01:5322,0022,4022,404,67411PLNWSE21,40
NP I PoOMasterCard17.6. 21:27:43569,20569,50569,200,091 447 094USDNYQ568,67
NP I PoOMeta Platforms, INC.17.6. 21:27:55699,01699,22699,20-0,426 995 610USDNSQ702,12
NP I PoOMicrosoft17.6. 21:27:44477,45477,52477,48-0,358 447 164USDNSQ479,14
NP I PoOMicroStrategy17.6. 21:27:56374,14374,38374,38-2,067 970 031USDNSQ382,25
NP I PoOMineral Midrange16.6. 17:59:501,311,431,440,00350PLNWSE1,44
NP I PoOMobile Tornado13.6. 16:24:540,010,010,010,0039 056GBPLSE,01
NP I PoOMony Group Plc17.6. 17:35:272,152,162,15-0,09523 822GBPLSE2,16
NP I PoOMunar SA17.6. 18:01:080,530,570,570,0055 177PLNWSE,57
NP I PoONemetschek AG17.6. 17:36:22123,10123,30122,90-1,2184 194EURGER124,40
NP I PoONet 1 Ueps Tech17.6. 21:18:134,234,264,243,2920 309USDNSQ4,11
NP I PoONetease.com Inc Depository Receipt17.6. 21:26:33129,95129,98129,95-0,86485 415USDNSQ131,08
NP I PoONintendo Depository Receipt17.6. 21:28:01--21,584,132 229 479USDPNK20,72
NP I PoONorCom Info Tech16.6. 14:47:523,043,133,01-3,8360EURGER3,13
NP I PoONovabase SGPS17.6. 17:35:027,357,707,450,003 345EURLIS7,45
NP I PoOOpen Text Corp17.6. 21:27:4528,2928,3028,29-0,81331 510USDNSQ28,52
NP I PoOOpera Software- ------NOKOSL11,90
NP I PoOOrbis17.6. 17:36:137,357,507,502,742 719EURGER7,30
NP I PoOPaychex Inc17.6. 21:27:54152,46152,49152,48-0,78877 999USDNSQ153,68
NP I PoOPegasystems Inc17.6. 21:27:44101,07101,22101,151,04460 082USDNSQ100,10
NP I PoOPharmagest Interac.17.6. 17:35:1347,3047,8047,35-2,175 063EURPAR48,40
NP I PoOPlaytech17.6. 17:35:133,403,413,41-0,44789 551GBPLSE3,42
NP I PoOPower Media17.6. 18:01:5326,0526,1026,100,19770PLNWSE26,05
NP I PoOPROS17.6. 21:28:0014,6214,6414,63-3,88998 575USDNYQ15,22
NP I PoOQUANTUM Software17.6. 18:01:49-32,0025,00-6,72200PLNWSE26,00
NP I PoOQuinStreet17.6. 21:27:3815,2415,2515,250,63267 936USDNSQ15,15
NP I PoOREALTECH17.6. 16:58:520,991,030,99-1,5015EURGER1,01
NP I PoOsalesforce com17.6. 21:27:55262,46262,52262,49-0,537 185 346USDNYQ263,88
NP I PoOSAP AG17.6. 17:41:52256,30256,40256,05-0,541 377 049EURGER257,45
NP I PoOSecunet17.6. 17:35:16204,00205,00205,00-1,911 993EURGER209,00
NP I PoOServiceNow17.6. 21:26:461 004,421 005,511 005,080,00561 965USDNYQ1 005,13
NP I PoOSofting13.6. 16:31:563,423,623,520,001 352EURGER3,52
NP I PoOSOGECLAIR17.6. 17:08:2726,6026,9026,80-1,115 555EURPAR27,10
NP I PoOSopra Group17.6. 17:35:22206,00207,40207,003,0937 989EURPAR200,80
NP I PoOSword Group17.6. 17:35:1036,0536,1536,101,698 702EURPAR35,50
NP I PoOSygnity17.6. 18:01:51103,00104,00103,000,004 307PLNWSE103,00
NP I PoOSynopsys17.6. 21:26:36475,28475,74475,45-0,83474 055USDNSQ479,41
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac17.6. 21:27:39237,56237,76237,66-0,391 000 156USDNSQ238,60
NP I PoOTalex17.6. 18:01:5219,4022,8021,401,90110PLNWSE21,00
NP I PoOTencent Depository Receipt17.6. 21:27:12--65,200,491 103 973USDPNK64,88
NP I PoOTeradata17.6. 21:27:5722,1522,1722,160,54545 070USDNYQ22,04
NP I PoOThe Farm 5117.6. 18:01:095,926,026,120,0022 973PLNWSE6,12
NP I PoOThe Sage Group Plc17.6. 17:35:1712,6812,6912,69-1,131 915 930GBPLSE12,83
NP I PoOTietoenator17.6. 17:00:0016,1916,2116,19-0,92253 283EURHEL16,34
NP I PoOTrend Micro Depository Receipt17.6. 16:21:37--76,46-2,07665USDPNK75,98
NP I PoOTrustcash4.6. 23:20:00--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt17.6. 17:35:199,139,289,23-1,33394 386EURPAR9,35
NP I PoOUbisoft Unsp ADR17.6. 21:21:46--2,05-2,38807 127USDPNK2,10
NP I PoOUnisys17.6. 21:27:284,414,424,42-2,32314 481USDNYQ4,52
NP I PoOUnited Internet17.6. 17:35:2224,1424,1824,18-2,03175 878EURGER24,68
NP I PoOVerisign17.6. 21:26:59284,36284,58284,481,21379 701USDNSQ281,08
NP I PoOVisa17.6. 21:27:49358,45358,54358,450,843 664 800USDNYQ355,48
NP I PoOWestern Union17.6. 21:27:508,448,458,45-2,379 405 966USDNYQ8,65
NP I PoOWEX Inc, Ordinary, New York Consolidated17.6. 21:27:30142,22142,51142,37-0,71329 123USDNYQ143,39
NP I PoOWind Mobile17.6. 18:01:5118,6218,6818,680,329 325PLNWSE18,62
NP I PoOXPLUS17.6. 18:01:493,333,353,33-2,06886PLNWSE3,40
NP I PoOYelp17.6. 21:27:2635,5435,5635,55-0,22466 851USDNYQ35,63
NP I PoOYOC AG17.6. 17:30:0914,5014,7514,751,7219 088EURGER14,65
NP I PoOZoo Digital Grp17.6. 17:40:180,150,150,1517,51613 904GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP