Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,69
KB-1,24
PKN60,9460,984,74
Msft0,30
Nokia4,64,8295-0,39
IBM0,69
Mercedes-Benz Group AG62,1262,131,15
PFE0,12
18.02.2025 23:18:50
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2025 21:59:26
Innodata Isogen (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
58,12 7,95 4,28 3 524 320
After-hours18.02.2025 23:18:20
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
59,38 - - 7,89 4,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Innodata Isogen - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.2. 18:49:41222,00223,50222,00-3,2728 533PLNWSE229,50
NP I PoO4iG Rg-A18.2. 17:20:011 412,001 414,001 422,00-0,14101 298HUFBUD1 422,00
NP I PoOAccenture18.2. 23:16:44A--389,08-0,113 701 057USDNYQ388,00
NP I PoOACI World18.2. 22:41:32A--52,730,42336 674USDNSQ52,51
NP I PoOAC-Service AG18.2. 17:36:2856,6057,0056,60-1,394 393EURGER57,40
NP I PoOAD Pepper Media18.2. 16:15:132,022,102,101,9462 475EURGER2,04
NP I PoOAdobe Sys18.2. 23:18:01A--462,110,862 971 501USDNSQ460,16
NP I PoOAdv.pl18.2. 18:49:440,260,270,27-6,5524 500PLNWSE,29
NP I PoOAkamai Tech18.2. 23:05:51A--98,01-0,691 734 211USDNSQ100,01
NP I PoOAllgeier Rg18.2. 15:50:1414,9515,1515,000,002 969EURGER15,00
NP I PoOAlliance Data18.2. 23:15:11A--61,95-0,74473 918USDNYQ62,41
NP I PoOAlten18.2. 17:35:1389,1089,7089,25-2,5739 990EURPAR91,60
NP I PoOAmer Software18.2. 22:59:54A--14,070,07319 047USDNSQ14,10
NP I PoOANSYS18.2. 23:14:15A--337,99-0,10403 365USDNSQ338,93
NP I PoOAsseco Business18.2. 18:49:4168,4068,8068,80-1,712 621PLNWSE70,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK30,76
NP I PoOAsseco Poland18.2. 18:49:44137,20137,50137,705,11205 538PLNWSE131,00
NP I PoOAsseco SEE18.2. 18:49:4352,6053,0053,001,1548 458PLNWSE52,40
NP I PoOATM SI18.2. 18:49:442,452,462,45-1,2147 825PLNWSE2,48
NP I PoOAtos Origin18.2. 17:39:570,000,000,0017,244 193 013 249EURPAR,00
NP I PoOATOSS Software SE18.2. 17:35:11116,60117,40117,600,3412 089EURGER117,20
NP I PoOAutoDesk Inc18.2. 23:12:20A--295,36-2,332 746 261USDNSQ302,72
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,02
NP I PoOBechtle18.2. 17:42:3334,1634,2034,12-0,99328 086EURGER34,46
NP I PoOBetacom18.2. 18:49:434,064,244,242,9111 285PLNWSE4,12
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ79,88
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,46
NP I PoOBLOOBER TEAM18.2. 18:49:4329,3529,6029,60-0,6731 613PLNWSE29,80
NP I PoOBooz Allen18.2. 23:05:00A--119,191,241 793 100USDNYQ117,73
NP I PoOBouvet- ------NOKOSL79,90
NP I PoOBroadridge18.2. 23:05:01A--239,15-0,49518 629USDNYQ240,33
NP I PoOCadence Design18.2. 23:18:52A--284,221,782 770 620USDNSQ295,19
NP I PoOCANCOM IT18.2. 17:44:1525,1025,1825,08-0,8788 945EURGER25,30
NP I PoOCap Gemini SA18.2. 17:37:39166,50167,25166,50-10,221 108 977EURPAR185,45
NP I PoOCapgemini Unsp ADR18.2. 22:02:49A--34,76-10,34264 962USDPNK38,77
NP I PoOCenit AG System18.2. 17:36:047,657,757,653,383 119EURGER7,45
NP I PoOCGI Rg-A- ------CADTOR170,71
NP I PoOCity Interactive18.2. 18:49:441,731,751,750,46665 678PLNWSE1,74
NP I PoOCognizant Tech18.2. 23:15:14A--89,04-2,137 778 530USDNSQ90,70
NP I PoOCom Guard.com12.2. 23:20:00A--0,00-30,003 000USDPNK,00
NP I PoOComp18.2. 18:49:41155,50156,50156,003,3118 313PLNWSE151,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange18.2. 18:49:435,906,006,002,561 400PLNWSE5,85
NP I PoOComputacenter18.2. 17:35:2522,1422,1822,16-0,45166 253GBPLSE22,26
NP I PoOCSG Systems Int18.2. 22:45:50A--63,33-1,28221 722USDNSQ64,15
NP I PoODassault Syst18.2. 17:37:4640,2140,5040,22-0,451 197 207EURPAR40,40
NP I PoODassault System Depository Receipt18.2. 22:04:22A--42,17-0,7399 170USDPNK42,39
NP I PoODelta Tech18.2. 17:05:15--71,001,72101 926HUFBUD71,00
NP I PoODillistone Grp18.2. 11:10:510,080,080,080,0025 000GBPLSE,08
NP I PoOeBay Inc18.2. 23:15:11A--69,79-0,163 784 039USDNSQ69,90
NP I PoOEdison17.2. 18:00:063,824,004,300,00729PLNWSE4,30
NP I PoOElectronic Arts18.2. 23:18:25A--128,13-0,813 634 732USDNSQ129,40
NP I PoOEO NETWORKS18.2. 18:48:5919,6020,0020,000,00103PLNWSE20,00
NP I PoOEuronet Worldwid18.2. 23:01:09A--109,855,01545 151USDNSQ104,64
NP I PoOExlService18.2. 22:30:00A--51,020,18772 166USDNSQ50,93
NP I PoOFabasoft Comp18.2. 17:35:5317,2517,5017,25-2,825 045EURGER17,75
NP I PoOFabryka Diet17.2. 18:00:040,460,550,59-0,84625PLNWSE,59
NP I PoOFactset Resrch18.2. 23:15:11A--460,100,88198 932USDNYQ456,09
NP I PoOFair Isaac18.2. 23:05:00A--1 794,24-0,28124 436USDNYQ1 799,19
NP I PoOFidelity Ntl Inf18.2. 23:15:11A--69,671,004 554 117USDNYQ68,98
NP I PoOFreenet18.2. 17:35:2029,9429,9630,000,60334 750EURGER29,82
NP I PoOGartner18.2. 23:07:21A--519,37-0,30417 198USDNYQ514,67
NP I PoOGB Group18.2. 17:35:243,613,613,61-0,50383 630GBPLSE3,63
NP I PoOGEN DIGITAL18.2. 15:56:48670,00681,00680,00-1,02317CZKPSE-KOBOS680,00
NP I PoOGenpact18.2. 23:05:00A--54,69-0,651 485 731USDNYQ55,05
NP I PoOGFT Technologies18.2. 17:35:0921,4021,5021,55-0,4632 350EURGER21,65
NP I PoOGlobal Payments18.2. 23:16:14A--107,111,352 672 497USDNYQ105,63
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.2. 18:49:450,460,460,46-0,64248 091PLNWSE,47
NP I PoOGuidewire18.2. 23:15:11A--215,381,52728 405USDNYQ212,15
NP I PoOHoga18.2. 18:49:411,691,711,721,4848 055PLNWSE1,69
NP I PoOCheck Pt Sftwre18.2. 22:38:43A--220,46-0,73976 741USDNSQ222,09
NP I PoOI S Solutions18.2. 16:21:042,242,262,23-0,5866 009GBPLSE2,23
NP I PoOIn Systcom10.2. 23:20:00A--0,000,002 000 105USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE17,67
NP I PoOINIT Innovation18.2. 17:36:1136,8037,0036,80-1,081 481EURGER37,20
NP I PoOInternet Group17.2. 18:00:470,310,320,320,0011 472PLNWSE,32
NP I PoOIntuit Inc18.2. 23:16:08A--579,94-1,272 053 362USDNSQ587,38
NP I PoOIVU Traffic Tech18.2. 17:36:1315,9015,9515,950,318 591EURGER15,90
NP I PoOj2 Global18.2. 22:30:00A--52,55-1,61307 012USDNSQ53,41
NP I PoOK2 Internet18.2. 18:49:4229,8030,5030,606,251 381PLNWSE28,80
NP I PoOKTM Industr Br18.2. 17:31:3919,4019,6219,343,8715 821CHFSWX18,62
NP I PoOL S Telcom17.2. 10:38:052,943,063,081,99141EURGER3,02
NP I PoOLSI Software18.2. 18:49:4516,5016,6016,600,61349PLNWSE16,50
NP I PoOMasterCard18.2. 23:18:42A--560,000,682 063 567USDNYQ564,76
NP I PoOMeta Platforms, INC.18.2. 23:18:50A--715,97-2,7621 895 326USDNSQ736,67
NP I PoOMicrosoft18.2. 23:18:50A--409,400,3020 624 101USDNSQ408,43
NP I PoOMicroStrategy18.2. 23:18:49A--333,91-1,1110 106 474USDNSQ337,73
NP I PoOMineral Midrange18.2. 18:49:020,881,020,8610,2637 403PLNWSE,78
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado18.2. 17:24:310,010,010,01-0,851 039 256GBPLSE,01
NP I PoOMony Group Plc18.2. 17:35:162,002,002,000,651 714 551GBPLSE1,99
NP I PoOMunar SA18.2. 18:49:000,270,300,3010,296 941PLNWSE,27
NP I PoONemetschek AG18.2. 17:35:09123,40123,60123,60-0,16139 124EURGER123,80
NP I PoONet 1 Ueps Tech18.2. 22:30:00A--4,93-0,6036 867USDNSQ4,96
NP I PoONetease.com Inc Depository Receipt18.2. 23:16:50A--104,631,092 192 262USDNSQ103,50
NP I PoONintendo Depository Receipt18.2. 22:00:00A--18,902,444 315 739USDPNK18,45
NP I PoONorCom Info Tech18.2. 15:51:332,963,103,09-1,90105EURGER3,00
NP I PoONovabase SGPS18.2. 16:43:515,906,006,000,841 342EURLIS5,95
NP I PoOOpen Text Corp18.2. 23:15:57A--27,90-2,04959 691USDNSQ28,41
NP I PoOOpera Software- ------NOKOSL7,58
NP I PoOOrbis18.2. 11:36:555,906,005,900,00680EURGER5,95
NP I PoOPaychex Inc18.2. 23:15:11A--148,400,781 930 980USDNSQ147,25
NP I PoOPegasystems Inc18.2. 23:15:16A--85,041,221 418 975USDNSQ85,02
NP I PoOPharmagest Interac.18.2. 17:35:2637,5037,6537,60-1,0511 773EURPAR38,00
NP I PoOPlaytech18.2. 17:35:187,547,567,55-0,66186 917GBPLSE7,60
NP I PoOPower Media18.2. 18:49:4422,0022,2022,004,7610 339PLNWSE21,00
NP I PoOPROS18.2. 23:05:00A--27,251,08392 784USDNYQ26,96
NP I PoOQUANTUM Software18.2. 18:49:4118,1019,0018,10-3,72257PLNWSE18,80
NP I PoOQuinStreet18.2. 22:30:00A--22,911,19610 475USDNSQ22,64
NP I PoOREALTECH18.2. 16:35:341,081,131,10-2,652 004EURGER1,12
NP I PoOSA Esker, Ordinary, Euronext Paris3.2. 17:35:25265,80260,00277,404,362 718EURPAR280,00
NP I PoOsalesforce com18.2. 23:17:45A--328,490,745 253 188USDNYQ326,54
NP I PoOSAP AG18.2. 17:44:16278,50278,55278,35-0,621 004 027EURGER280,10
NP I PoOSecunet18.2. 17:36:20138,60139,80139,20-0,433 275EURGER139,80
NP I PoOServiceNow18.2. 23:15:44A--995,001,101 670 719USDNYQ986,63
NP I PoOSofting18.2. 15:51:503,023,163,08-0,657 807EURGER3,04
NP I PoOSOGECLAIR18.2. 16:03:2718,6018,9018,902,16442EURPAR18,50
NP I PoOSopra Group18.2. 17:35:16176,00179,70176,50-3,8739 820EURPAR183,60
NP I PoOSword Group18.2. 17:35:1834,2034,5034,20-2,297 892EURPAR35,00
NP I PoOSygnity18.2. 18:49:4367,0067,2067,40-2,885 668PLNWSE69,40
NP I PoOSynopsys18.2. 23:17:43A--522,640,471 118 511USDNSQ522,53
NP I PoOTaj Systems23.1. 23:20:00A--0,000,003 600USDPNK,00
NP I PoOTake Two Interac18.2. 23:17:55A--216,013,652 461 948USDNSQ208,76
NP I PoOTalex18.2. 18:49:4422,8024,0022,80-6,56621PLNWSE24,40
NP I PoOTencent Depository Receipt18.2. 22:58:03A--64,454,758 620 578USDPNK61,53
NP I PoOTeradata18.2. 23:08:37A--24,920,521 554 774USDNYQ24,80
NP I PoOThe Farm 5118.2. 18:49:0117,1017,3217,32-1,3713 038PLNWSE17,56
NP I PoOThe Sage Group Plc18.2. 17:35:1913,2113,2213,21-0,261 541 213GBPLSE13,25
NP I PoOTietoenator18.2. 17:00:0018,6718,6818,660,43333 182EURHEL18,58
NP I PoOTrend Micro Depository Receipt18.2. 21:59:09A--72,97-4,346 587USDPNK76,28
NP I PoOTrustcash29.1. 23:20:00A--0,000,001 637 000USDPNK,00
NP I PoOUbisoft Entnt18.2. 17:35:2311,2011,2511,220,81379 056EURPAR11,13
NP I PoOUbisoft Unsp ADR18.2. 21:58:08A--2,31-0,43526 783USDPNK2,32
NP I PoOUnisys18.2. 23:14:33A--6,86-0,45593 644USDNYQ6,72
NP I PoOUnited Internet18.2. 17:35:0315,9315,9415,982,24277 082EURGER15,63
NP I PoOVerisign18.2. 23:15:37A--231,290,851 013 590USDNSQ229,24
NP I PoOVisa18.2. 23:12:07A--356,700,835 819 714USDNYQ353,81
NP I PoOWestern Union18.2. 23:17:22A--10,803,337 830 753USDNYQ10,51
NP I PoOWEX Inc, Ordinary, New York Consolidated18.2. 23:05:00A--159,373,03562 051USDNYQ154,69
NP I PoOWind Mobile18.2. 18:49:4324,1024,3024,15-1,4356 239PLNWSE24,50
NP I PoOXPLUS18.2. 18:49:411,962,042,050,0026 560PLNWSE2,05
NP I PoOYelp18.2. 23:15:22A--37,382,06919 245USDNYQ37,34
NP I PoOYOC AG18.2. 17:29:0517,8018,2017,80-2,732 427EURGER18,40
NP I PoOZoo Digital Grp18.2. 17:05:350,270,280,27-2,537 852GBPLSE,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP