Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1217-0,57
KB-0,86
PKN84,4484,450,34
Msft1,58
Nokia4,394,392-0,20
IBM1,50
Mercedes-Benz Group AG50,1750,19-0,81
PFE0,24
04.07.2025 16:29:53
Indexy online
AD Index online
select
AD Index online
 

LVMH
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LVMH - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas4.7. 16:29:41206,20206,30206,30-0,58116 941EURGER207,50
NP I PoOAdidas Depository Receipt3.7. 23:10:00--121,93-0,7636 594USDPNK121,93
NP I PoOAgfa-Gevaert4.7. 15:23:131,031,041,03-0,9627 496EURBRU1,04
NP I PoOAmica Wronki4.7. 16:15:4460,5061,0060,501,172 196PLNWSE59,80
NP I PoOASICS- ------JPYTYO3 585,00
NP I PoOBarratt Dev4.7. 16:29:454,244,244,24-2,191 136 095GBPLSE4,34
NP I PoOBassett Furn3.7. 23:00:00--16,102,9422 717USDNSQ16,10
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.7. 23:04:00--23,58-1,34156 892USDNYQ23,58
NP I PoOBellway4.7. 16:27:2626,4826,5226,50-1,1939 305GBPLSE26,82
NP I PoOBeneteau4.7. 16:18:238,098,118,10-1,0424 100EURPAR8,18
NP I PoOBerkeley Grp Hld Rg4.7. 16:29:5836,0636,0836,07-1,83204 426GBPLSE36,74
NP I PoOBigben Interact4.7. 16:30:001,331,351,34-1,0358 709EURPAR1,35
NP I PoOBovis Homes Grp4.7. 16:29:066,186,196,18-2,87635 115GBPLSE6,37
NP I PoOBrunswick3.7. 23:04:00--59,44-0,70626 192USDNYQ59,44
NP I PoOBurberry Group4.7. 16:29:2212,6112,6212,620,52320 527GBPLSE12,55
NP I PoOBurberry Group Depository Receipt3.7. 23:10:00--17,06-0,2396 432USDPNK17,06
NP I PoOCallaway Golf Co3.7. 23:04:01--9,08-1,631 745 816USDNYQ9,08
NP I PoOCarbon Design4.7. 16:12:340,780,780,78-7,8010 466PLNWSE,85
NP I PoOCavco Industries3.7. 23:00:00--457,42-0,43110 376USDNSQ457,42
NP I PoOCCC4.7. 16:29:50199,90200,10199,90-0,25120 283PLNWSE200,40
NP I PoOCIE FIN RICHEMONT N4.7. 16:29:45149,65149,70149,70-0,73203 437CHFVTX150,80
NP I PoOColumbia Sptswr3.7. 23:00:00--63,83-0,70298 238USDNSQ63,83
NP I PoOCrocs3.7. 23:00:00--107,340,56560 190USDNSQ107,34
NP I PoOCulp Inc3.7. 23:04:00--4,500,2232 323USDNYQ4,50
NP I PoOD R Horton3.7. 23:04:00--131,90-2,743 428 397USDNYQ131,90
NP I PoODecora4.7. 15:41:3476,2076,4076,20-1,04943PLNWSE77,00
NP I PoODe'Longhi- ------EURMIL29,04
NP I PoODom Development4.7. 16:28:20235,50237,00235,50-0,421 573PLNWSE236,50
NP I PoOElectrolux Rg-B4.7. 16:28:3172,2872,3272,300,19504 231SEKSTO72,16
NP I PoOESOTIQ4.7. 16:29:0035,3035,9035,800,281 162PLNWSE35,70
NP I PoOForbo Holding AG4.7. 16:22:01837,00839,00838,000,361 354CHFSWX835,00
NP I PoOForte4.7. 16:22:0531,7032,0032,003,2391 264PLNWSE31,00
NP I PoOGEOX- ------EURMIL,35
NP I PoOGildan Activewr- ------CADTOR69,01
NP I PoOGRODNO4.7. 14:51:5410,0510,2010,05-0,501 667PLNWSE10,10
NP I PoOGuinness Peat4.7. 16:21:150,800,800,80-0,74308 724GBPLSE,81
NP I PoOHelen of Troy3.7. 23:00:00--32,66-1,77391 752USDNSQ32,66
NP I PoOHermes Intl4.7. 16:29:522 350,002 351,002 351,000,0018 200EURPAR2 351,00
NP I PoOHooker Furniture3.7. 23:00:00--11,520,3569 731USDNSQ11,52
NP I PoOHusqvarna AB4.7. 16:23:1451,1051,2051,10-0,399 032SEKSTO51,30
NP I PoOHusqvarna AB4.7. 16:29:0250,9651,0050,980,12407 671SEKSTO50,92
NP I PoOCharacter Group4.7. 15:03:482,602,802,750,736 163GBPLSE2,70
NP I PoOChargeurs4.7. 16:20:5710,6410,6610,640,001 743EURPAR10,64
NP I PoOChristian Dior4.7. 16:24:23453,80454,20453,80-1,301 247EURPAR459,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN4.7. 15:54:232,082,152,08-4,158 973PLNWSE2,17
NP I PoOINTERNITY4.7. 16:29:557,457,707,700,00103PLNWSE7,70
NP I PoOIntl Greetings4.7. 14:08:160,780,820,80-0,8729 014GBPLSE,81
NP I PoOJM4.7. 16:29:45154,70154,80154,80-0,7128 715SEKSTO155,90
NP I PoOKaufman Broad4.7. 16:22:4033,0533,1033,10-0,606 866EURPAR33,30
NP I PoOKB Home3.7. 23:04:00--54,15-2,85991 084USDNYQ54,15
NP I PoOLa-Z-Boy Inc3.7. 23:04:00--39,580,41249 618USDNYQ39,58
NP I PoOLeggett & Platt3.7. 23:04:00--9,89-0,401 215 204USDNYQ9,89
NP I PoOLennar3.7. 23:04:00--110,12-4,503 163 101USDNYQ110,12
NP I PoOLentex4.7. 15:27:237,387,407,380,00230PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,80
NP I PoOLifetime Brands3.7. 23:00:00--5,436,6858 833USDNSQ5,43
NP I PoOLinz Textil16.5. 17:50:05250,00260,00280,0030,842EURVIE214,00
NP I PoOLPP SA4.7. 16:28:3814 790,0014 800,0014 790,00-0,603 147PLNWSE14 880,00
NP I PoOLVMH4.7. 16:29:53479,80479,85479,85-1,25192 711EURPAR485,90
NP I PoOLVMH Depository Receipt3.7. 23:10:00--114,06-1,18234 055USDPNK114,06
NP I PoOLZPS Protektor4.7. 15:24:481,311,351,4414,80133 273PLNWSE1,25
NP I PoOM/I Homes3.7. 23:04:00--115,44-2,24136 895USDNYQ115,44
NP I PoOMarine Products3.7. 23:04:00--9,102,1347 364USDNYQ9,10
NP I PoOMasters4.7. 10:05:196,807,107,100,00394PLNWSE7,10
NP I PoOMeritage Homes3.7. 23:04:00--70,63-2,74571 543USDNYQ70,63
NP I PoOMohawk Inds3.7. 23:04:00--110,84-0,40463 444USDNYQ110,84
NP I PoOMonnari Trade4.7. 16:08:364,764,844,841,896 643PLNWSE4,75
NP I PoONACCO Industries3.7. 23:04:00--42,420,622 711USDNYQ42,42
NP I PoONexity4.7. 16:09:079,809,829,80-1,5640 941EURPAR9,96
NP I PoONIKE3.7. 23:04:00--76,390,0012 022 568USDNYQ76,39
NP I PoONIKON Depository Receipt3.7. 23:10:00--10,16-0,5913USDPNK10,16
NP I PoONovita4.7. 11:38:5094,0095,4095,40-0,42102PLNWSE95,80
NP I PoOPanasonic Corp- ------JPYTYO1 518,50
NP I PoOPanasonic Unsp ADR3.7. 23:10:00--10,55-1,4093 064USDPNK10,55
NP I PoOPersimmon4.7. 16:28:4912,1612,1712,16-0,90325 644GBPLSE12,27
NP I PoOPersimmon Unsp ADR3.7. 23:10:00--33,890,984 670USDPNK33,89
NP I PoOPisc Desjoyaux4.7. 15:22:1914,3014,3514,30-3,383 782EURPAR14,80
NP I PoOPolaris Inds3.7. 23:04:00--46,44-0,49912 984USDNYQ46,44
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes3.7. 23:04:00--109,36-1,781 616 063USDNYQ109,36
NP I PoOPUMA4.7. 16:29:5123,1523,1623,15-0,64269 053EURGER23,30
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR3.7. 23:10:00--18,88-1,15250 471USDPNK18,88
NP I PoOSEB4.7. 16:28:0381,8581,9581,90-1,157 945EURPAR82,85
NP I PoOSkechers USA3.7. 23:04:00--63,300,082 074 270USDNYQ63,30
NP I PoOSkyline Corp3.7. 23:04:00--66,91-0,89650 418USDNYQ66,91
NP I PoOSnap-on3.7. 23:04:00--321,630,48178 388USDNYQ321,63
NP I PoOSONY- ------JPYTYO3 657,00
NP I PoOStanley Black3.7. 23:04:00--71,10-0,641 088 708USDNYQ71,10
NP I PoOSteven Madden3.7. 23:00:00--25,98-0,23628 656USDNSQ25,98
NP I PoOSturm Ruger3.7. 23:04:00--36,52-0,0574 478USDNYQ36,52
NP I PoOSurteco3.7. 14:31:1515,8016,1516,050,00788EURGER16,05
NP I PoOSwatch Group4.7. 16:29:50130,35130,45130,40-0,5745 551CHFVTX131,15
NP I PoOSwatch Group4.7. 16:29:5126,9627,0026,98-0,6610 280CHFSWX27,16
NP I PoOSwatch Grp Unsp ADR3.7. 23:10:00--8,18-1,3343 107USDPNK8,18
NP I PoOTaylor Woodrow4.7. 16:29:331,131,131,13-1,356 196 020GBPLSE1,15
NP I PoOTechnicolor4.7. 16:20:040,150,150,15-0,6820 314EURPAR,15
NP I PoOTempur Pedic3.7. 23:04:01--71,870,201 730 480USDNYQ71,87
NP I PoOThermador4.7. 16:28:2578,7078,9078,900,642 157EURPAR78,40
NP I PoOToll Brothers3.7. 23:04:00--117,79-2,051 124 095USDNYQ117,79
NP I PoOTomTom Br Rg4.7. 16:29:214,994,994,99-2,0667 899EURAEX5,10
NP I PoOTrigano SA4.7. 16:26:03147,60147,80148,10-1,203 692EURPAR149,90
NP I PoOU10 Group SA4.7. 10:33:431,381,411,37-0,362 179EURPAR1,38
NP I PoOUnifi3.7. 23:04:00--5,00-0,6048 402USDNYQ5,00
NP I PoOUniv Electronics3.7. 23:00:00--6,952,6628 427USDNSQ6,95
NP I PoOVan De Velde4.7. 15:26:1033,3033,4033,250,301 002EURBRU33,15
NP I PoOVF3.7. 23:04:00--12,580,804 232 350USDNYQ12,58
NP I PoOVistula4.7. 16:10:013,783,813,810,004 203PLNWSE3,81
NP I PoOWERTH-HOLZ4.7. 15:38:350,200,220,220,00218PLNWSE,18
NP I PoOWhirlpool3.7. 23:04:00--109,93-0,60730 222USDNYQ109,93
NP I PoOWolford AG1.7. 17:50:003,363,563,5410,632 550EURVIE3,20
NP I PoOWolverine WW3.7. 23:04:00--19,940,50874 469USDNYQ19,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat4.7. 16:50:157 702,31-0,677 754,5503.07.2025
SBF 120 Eclaireur Indexvypsat---5 894,5103.07.2025
Zdroj: BCPP