Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,01499,071,62
Nokia4,3014,423-0,52
IBM291,05291,141,20
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,525,510,75
03.07.2025 18:32:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 16:16:16
ČEZ (CEZPbl.PR, Praha)
Závěr k 3.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 224,00 0,33 4,00 62 955 295
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc3.7. 18:31:5664,8464,8664,840,11225 484USDNYQ64,77
NP I PoOAm States Water3.7. 18:30:5877,0277,1477,05-0,4458 940USDNYQ77,39
NP I PoOAmercan Water3.7. 18:32:03140,32140,47140,390,05348 756USDNYQ140,31
NP I PoOAmeren3.7. 18:32:2996,1596,1996,160,71332 826USDNYQ95,48
NP I PoOAQUA3.7. 18:00:1515,6015,9016,004,58220PLNWSE15,30
NP I PoOAtco- ------CADTOR50,58
NP I PoOAtmos Energy3.7. 18:32:20152,59152,78152,710,79246 105USDNYQ151,51
NP I PoOAvista3.7. 18:31:5138,3638,3938,370,71166 544USDNYQ38,10
NP I PoOBedzin3.7. 18:00:5631,7031,9031,901,272 967PLNWSE31,50
NP I PoOBKW3.7. 17:30:08173,10173,20173,100,4135 990CHFSWX172,40
NP I PoOBlack Hills Corp3.7. 18:32:2556,8556,9356,900,74110 438USDNYQ56,48
NP I PoOBrookfield Infr3.7. 18:32:4333,9634,0133,980,56118 212USDNYQ33,79
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,5071,000,00111EURVIE71,00
NP I PoOCal Water Svc3.7. 18:32:3245,7845,8245,82-0,9179 371USDNYQ46,24
NP I PoOCdn Utilities- ------CADTOR37,59
NP I PoOCenterPnt Energy3.7. 18:33:0135,9235,9335,920,421 712 218USDNYQ35,77
NP I PoOCentrica3.7. 17:35:051,541,701,58-0,0310 950 380GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy3.7. 18:32:5970,4870,4970,491,14676 785USDNYQ69,69
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co3.7. 18:32:1331,1731,2131,180,7840 421USDNSQ30,94
NP I PoOConsol Edison3.7. 18:32:21100,19100,24100,210,29751 620USDNYQ99,92
NP I PoOČEZ3.7. 16:16:16--1 224,000,3351 495CZKPSE-KOBOS1 224,00
NP I PoODominion Resourc3.7. 18:32:3257,1657,1757,17-0,441 825 905USDNYQ57,42
NP I PoODrax Grp3.7. 17:35:026,737,006,841,03869 452GBPLSE6,77
NP I PoODTE Energy3.7. 18:32:59132,41132,46132,411,32891 183USDNYQ130,68
NP I PoODuke Energy3.7. 18:32:38117,64117,68117,660,511 224 692USDNYQ117,06
NP I PoOE.ON3.7. 12:13:26384,40387,90383,80-0,7944CZKPSE-KOBOS383,80
NP I PoOE.ON Depository Receipt3.7. 18:32:21--18,40-0,1148 457USDPNK18,42
NP I PoOEdison Intl3.7. 18:32:5252,3552,3852,36-0,371 850 981USDNYQ52,56
NP I PoOELEC STRASBOURG3.7. 17:35:07140,50145,50141,500,35682EURPAR141,00
NP I PoOElia System Op3.7. 17:35:2797,0099,7099,652,1591 371EURBRU97,55
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,63
NP I PoOEnagas- ------EURMCE13,55
NP I PoOEndesa- ------EURMCE26,81
NP I PoOENEA3.7. 18:00:5620,5020,7020,623,102 543 867PLNWSE20,00
NP I PoOENEFI AM3.7. 12:27:55--246,000,00546HUFBUD246,00
NP I PoOEnel- ------EURMIL8,20
NP I PoOEnel SpA, Depository Receipt, Xetra3.7. 18:25:09--9,55-1,09138 171USDPNK9,65
NP I PoOEnergia De Port3.7. 17:38:403,803,813,810,909 016 607EURLIS3,78
NP I PoOEnergie B Wurtt3.7. 13:25:4768,6069,4068,604,89258EURGER65,40
NP I PoOEngie3.7. 17:35:4419,4419,6619,49-2,265 134 151EURPAR19,94
NP I PoOEngie Sp ADR3.7. 18:32:31--22,95-2,57114 325USDPNK23,55
NP I PoOEntergy3.7. 18:32:3282,1782,2082,191,06542 978USDNYQ81,32
NP I PoOEVN3.7. 17:50:0023,4523,6023,601,7236 632EURVIE23,20
NP I PoOFirstEnergy Corp3.7. 18:33:0139,8139,8239,810,141 196 049USDNYQ39,76
NP I PoOFort CRR1st Pref-G- ------CADTOR23,08
NP I PoOFortis- ------CADTOR63,96
NP I PoOFortum Oyj3.7. 17:00:0015,6815,7015,67-0,10684 230EURHEL15,69
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,67
NP I PoOGas Natural- ------EURMCE27,16
NP I PoOGenie Energy3.7. 18:32:2024,7824,8924,840,75111 806USDNYQ24,65
NP I PoOHawaiian Elec3.7. 18:32:3410,9210,9310,931,16534 726USDNYQ10,80
NP I PoOHera- ------EURMIL3,98
NP I PoOHK & China Gas Depository Receipt3.7. 15:30:01--0,74-20,4220 000USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils3.7. 18:25:59122,27123,01122,230,3027 289USDNYQ121,87
NP I PoOChina Water- ------HKDHKG6,02
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP3.7. 18:31:00115,91116,05115,980,71122 150USDNYQ115,16
NP I PoOJersey3.7. 17:27:384,504,804,52-2,751 559GBPLSE4,60
NP I PoOKogeneracja3.7. 18:00:5756,3056,6056,30-1,052 342PLNWSE56,90
NP I PoOMainova AG3.7. 11:38:08360,00366,00360,000,003EURFRA350,00
NP I PoOMDU Res Group3.7. 18:32:3016,7516,7616,760,39506 107USDNYQ16,69
NP I PoOMGE Energy3.7. 18:31:4289,9290,1390,040,9126 755USDNSQ89,23
NP I PoOMiddlesex Water3.7. 18:31:3855,5555,7055,62-0,4848 688USDNSQ55,89
NP I PoOMVV Energie3.7. 10:00:2030,0030,3030,200,67150EURGER29,90
NP I PoONatl Grid Rg3.7. 17:35:009,5011,2710,420,977 460 891GBPLSE10,32
NP I PoONextEra Energy3.7. 18:32:3474,4774,5074,482,005 872 638USDNYQ73,02
NP I PoONiSource3.7. 18:32:5639,6439,6539,650,61846 064USDNYQ39,41
NP I PoONorthern Electrc Preferred Stock3.7. 17:08:161,291,351,31-5,14139 853GBPLSE1,38
NP I PoONRG Energy3.7. 18:32:47157,59157,73157,661,361 291 042USDNYQ155,54
NP I PoOOGE Energy Corp3.7. 18:31:4144,5244,5444,510,63222 874USDNYQ44,23
NP I PoOOneok Inc3.7. 18:32:3181,9782,0082,00-0,171 031 624USDNYQ82,14
NP I PoOOrmat Tech3.7. 18:32:5087,6287,7387,683,59303 406USDNYQ84,64
NP I PoOOtter Tail3.7. 18:22:2579,6979,9379,610,2432 164USDNSQ79,42
NP I PoOPEP3.7. 18:00:5859,6059,8059,800,673 404PLNWSE59,40
NP I PoOPG E3.7. 18:33:0113,8313,8413,84-1,119 594 780USDNYQ13,99
NP I PoOPinnacle West3.7. 18:33:0090,3490,4090,370,22344 051USDNYQ90,17
NP I PoOPlambck Neu Enrg3.7. 17:35:2315,4015,4615,400,7964 082EURGER15,28
NP I PoOPNM Resources3.7. 18:32:1956,3256,3356,330,06446 838USDNYQ56,29
NP I PoOPolska Grupa Energetyczna3.7. 18:00:5611,3511,3911,381,617 650 587PLNWSE11,20
NP I PoOPortland Gen Ele3.7. 18:32:4541,1741,1841,181,10407 314USDNYQ40,73
NP I PoOPPL3.7. 18:32:3233,8933,9033,891,041 431 199USDNYQ33,54
NP I PoOPublic Power3.7. 16:25:0113,8913,9013,900,51251 414EURATH13,83
NP I PoOPublic Srvce Ent3.7. 18:32:2981,4581,4981,470,311 095 596USDNYQ81,22
NP I PoORed Electrica- ------EURMCE18,21
NP I PoOREN3.7. 17:35:193,043,073,060,66388 476EURLIS3,04
NP I PoORubis3.7. 17:35:0227,8628,1827,880,14119 964EURPAR27,84
NP I PoORWE2.7. 11:41:17889,30899,30889,900,000CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt3.7. 18:30:49--42,850,594 000USDPNK42,60
NP I PoOSempra Energy3.7. 18:32:3175,0075,0375,020,271 059 389USDNYQ74,82
NP I PoOSevern Trent3.7. 17:35:1625,0028,9026,960,67607 596GBPLSE26,78
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern3.7. 18:32:3191,7991,8091,790,702 103 726USDNYQ91,15
NP I PoOSouthwest Gas3.7. 18:32:3773,8973,9673,920,2398 951USDNYQ73,75
NP I PoOSSE3.7. 17:35:0114,2619,0018,662,751 380 587GBPLSE18,16
NP I PoOStar Gas Partner Units3.7. 18:28:2911,8311,8711,861,3711 278USDNYQ11,70
NP I PoOSubrbn Propane Units3.7. 18:32:3418,3218,3918,320,1662 572USDNYQ18,29
NP I PoOTAURON Pol Energ3.7. 18:00:598,518,528,532,872 533 703PLNWSE8,29
NP I PoOTerna- ------EURMIL8,63
NP I PoOTESGAS3.7. 18:00:572,372,402,402,131 352PLNWSE2,35
NP I PoOThe AES Corp3.7. 18:32:5711,5111,5211,523,469 251 796USDNYQ11,13
NP I PoOTokyo Elec Power- ------JPYTYO516,30
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI3.7. 18:31:3435,2035,2335,200,00448 328USDNYQ35,20
NP I PoOUnited Utilities3.7. 17:35:059,9012,5011,210,091 709 270GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ3.7. 17:35:2730,4630,5430,47-0,101 567 066EURPAR30,50
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00--15,530,17574USDPNK15,53
NP I PoOWODKAN3.7. 18:00:167,508,958,9511,88505PLNWSE8,00
NP I PoOYork Water3.7. 18:28:4532,2132,2732,220,3015 295USDNSQ32,12
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.7. 18:00:5724,7524,8024,60-0,2086 744PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.7. 17:45:003 036,851,692 986,2602.07.2025
PX Indexvypsat3.7. 16:35:002 165,200,532 165,2003.07.2025
Warsaw SE WIG Indexvypsat3.7. 17:15:00106 187,441,53104 587,9202.07.2025
Zdroj: BCPP