Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11881190-0,17
KB102910301,28
PKN71,8171,832,41
Msft438,47438,90,11
Nokia4,5014,5060,83
IBM252,46254,10,00
Mercedes-Benz Group AG51,3451,350,92
PFE22,6422,65-1,48
09.05.2025 11:05:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 9:31:54
BTC/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,94 7,86 2,26 5 225
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 9:31:54
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
4 76130,7430,805 26130,942,267,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 30,89
Denní maximum 30,94
Denní minimum 30,89
Předchozí závěr 29,61 08.05.2025
52-týdenní maximum 35,65 20.01.2025
52-týdenní minimum 15,51 05.08.2024
Dnešní objem (ks) 169 9:31
Dnešní objem 5 225,41 9:31
VWAP 30,92
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,8321,928,78sentiment_arrow
ETH/21SH open8,838,8520,24sentiment_arrow
ASOL/21SH Open108,22108,404,16sentiment_arrow
AVAX/21SH open4,294,31-4,74sentiment_arrow
LDO/21SH open3,933,9535,93sentiment_arrow
BTC/AMUN open34,6134,632,03sentiment_arrow
MKR/21SH open20,9921,1019,46sentiment_arrow
HODL5/AMUN open16,0416,1110,33sentiment_arrow
HODL5/AMUN open15,0015,078,18sentiment_arrow
PYTH/21SH open6,206,24-9,56sentiment_arrow
UNI/21SH open9,019,0628,18sentiment_arrow
AXTZ/21Shares open3,603,620,00sentiment_arrow
ONDO/21SH open17,0417,187,42sentiment_arrow
POLY/21SH open2,582,598,96sentiment_arrow
AOPT/21SH open6,997,0121,83sentiment_arrow
BTC/AMUN open34,6034,645,16sentiment_arrow
HODL5/AMUN open18,0918,126,32sentiment_arrow
BTC/AMUN open30,7630,772,47sentiment_arrow
ETH/AMUN open26,5726,5920,01sentiment_arrow
AXTZ/21Shares open3,203,2214,13sentiment_arrow
ALGO/21SH open2,102,11-2,01sentiment_arrow
BOLD/21SH open42,1642,220,00sentiment_arrow
LINK/21SH open17,0317,099,18sentiment_arrow
BTC/21SH open24,6024,612,03sentiment_arrow
ALGO/21SH open1,961,970,00sentiment_arrow
IMX/21SH open8,918,95-8,79sentiment_arrow
AADA/21SH open13,0013,0418,04sentiment_arrow
SUI/21SH open101,02101,602,34sentiment_arrow
HODLX/21SH open27,1127,260,00sentiment_arrow
UNI/21SH open10,1410,20-10,03sentiment_arrow
BNB/AMUN open43,2743,490,00sentiment_arrow
BTC/AMUN open30,7430,807,86sentiment_arrow
Bitcoin/AMUN open15,5715,623,75sentiment_arrow
Bitcoin/AMUN open17,5117,600,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,3230,485,94sentiment_arrow
ETH/21SH open8,838,840,00sentiment_arrow
MOON/21Shares open18,8618,927,40sentiment_arrow
AAVE/21SH open22,9123,0212,89sentiment_arrow
DOT/21SH open2,302,308,45sentiment_arrow
AVAX/21SH open3,823,829,86sentiment_arrow
XRP/AMUN open66,1066,235,02sentiment_arrow
ETH/AMUN open23,6023,6524,50sentiment_arrow
NEAR/21SH open7,597,62-6,47sentiment_arrow
ASOL/21SH Open96,1896,394,10sentiment_arrow
AVAX/21SH open4,294,3011,90sentiment_arrow
AVAX/21SH open3,563,580,00sentiment_arrow
ALGO/21SH open2,362,370,00sentiment_arrow
21SH open6,786,817,40sentiment_arrow
STX/21SH open9,249,2712,79sentiment_arrow
LINK/21SH open15,1315,188,57sentiment_arrow
HODL5/AMUN open16,0716,097,47sentiment_arrow
BTC/AMUN open30,7630,770,00sentiment_arrow
AAVE/21SH open25,7725,90-2,07sentiment_arrow
RENDER/21SH open10,8910,965,23sentiment_arrow
XRP/AMUN open66,0166,224,88sentiment_arrow
POLY/21SH open2,412,4213,45sentiment_arrow
BTC/AMUN open28,7328,782,63sentiment_arrow
ATIA/21SH open2,772,796,94sentiment_arrow
AVAX/21SH open3,813,8311,78sentiment_arrow
KEYS/21Shares open33,1133,2810,55sentiment_arrow
POLY/21SH open2,572,59-3,69sentiment_arrow
AARB/21SH open6,006,0226,50sentiment_arrow
POLY/21SH open2,902,910,00sentiment_arrow
DOT/21SH open2,042,058,84sentiment_arrow
INJ/21SH open10,1110,1616,30sentiment_arrow
BOLD/21SH open34,9935,071,52sentiment_arrow
TONN/21SH open12,6812,740,00sentiment_arrow
AXLM/21SH open13,9214,007,23sentiment_arrow
BNB/AMUN open38,4238,653,97sentiment_arrow
ETH/AMUN open22,0522,0921,04sentiment_arrow
AADA/21SH open14,6414,688,96sentiment_arrow
XRP/AMUN open58,7058,844,97sentiment_arrow
09.05.2025 11:00:55

Graf online
Zdroj: Six Financial Information, BCPP